Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.073191 R0.071422 R0.075261 R0.075081 R4,227,670 R12,231,352
Apr-30 2024 R0.073815 R0.073117 R0.079568 R0.0764 R4,016,093 R12,335,609
Apr-29 2024 R0.077028 R0.072736 R0.083166 R0.077693 R4,382,635 R12,872,505
Apr-28 2024 R0.080467 R0.080467 R0.084309 R0.084045 R3,432,927 R13,447,204
Apr-27 2024 R0.083817 R0.083536 R0.085894 R0.085894 R4,429,692 R14,006,989
Apr-26 2024 R0.085872 R0.085872 R0.089048 R0.088357 R3,430,890 R14,350,511
Apr-25 2024 R0.088076 R0.086929 R0.096708 R0.096363 R1,456,207 R14,718,828
Apr-24 2024 R0.096371 R0.094496 R0.09942 R0.099059 R2,744,478 R16,104,947
Apr-23 2024 R0.097997 R0.097997 R0.101609 R0.100636 R4,998,780 R16,376,704
Apr-22 2024 R0.10094 R0.097673 R0.101965 R0.097673 R4,564,482 R16,868,456
Apr-21 2024 R0.097087 R0.093467 R0.097848 R0.093467 R3,900,881 R16,224,565
Apr-20 2024 R0.093526 R0.089621 R0.094265 R0.090311 R5,397,035 R15,629,483
Apr-19 2024 R0.090121 R0.082214 R0.094247 R0.085277 R5,009,251 R15,060,491
Apr-18 2024 R0.085689 R0.08332 R0.086551 R0.08332 R5,105,725 R14,319,772
Apr-17 2024 R0.083909 R0.080661 R0.084651 R0.083917 R5,596,401 R14,022,310

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.