Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.018762 RM0.018309 RM0.019293 RM0.019247 RM1,083,764 RM3,135,510
Apr-30 2024 RM0.018922 RM0.018743 RM0.020397 RM0.019585 RM1,029,526 RM3,162,236
Apr-29 2024 RM0.019746 RM0.018645 RM0.021319 RM0.019916 RM1,123,489 RM3,299,869
Apr-28 2024 RM0.020627 RM0.020627 RM0.021612 RM0.021545 RM880,032 RM3,447,193
Apr-27 2024 RM0.021486 RM0.021414 RM0.022019 RM0.022019 RM1,135,553 RM3,590,695
Apr-26 2024 RM0.022013 RM0.022013 RM0.022827 RM0.02265 RM879,509 RM3,678,757
Apr-25 2024 RM0.022578 RM0.022284 RM0.024791 RM0.024702 RM373,299 RM3,773,175
Apr-24 2024 RM0.024704 RM0.024224 RM0.025486 RM0.025393 RM703,547 RM4,128,506
Apr-23 2024 RM0.025121 RM0.025121 RM0.026047 RM0.025798 RM1,281,438 RM4,198,171
Apr-22 2024 RM0.025876 RM0.025038 RM0.026138 RM0.025038 RM1,170,106 RM4,324,232
Apr-21 2024 RM0.024888 RM0.02396 RM0.025083 RM0.02396 RM999,992 RM4,159,171
Apr-20 2024 RM0.023975 RM0.022974 RM0.024164 RM0.023151 RM1,383,531 RM4,006,621
Apr-19 2024 RM0.023102 RM0.021075 RM0.02416 RM0.02186 RM1,284,123 RM3,860,760
Apr-18 2024 RM0.021966 RM0.021359 RM0.022187 RM0.021359 RM1,308,854 RM3,670,876
Apr-17 2024 RM0.02151 RM0.020677 RM0.0217 RM0.021512 RM1,434,639 RM3,594,622

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.