Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00600439 AU$0.00585925 AU$0.00617413 AU$0.00615936 AU$346,822 AU$1,003,413
Apr-30 2024 AU$0.00605557 AU$0.00599824 AU$0.0065275 AU$0.00626757 AU$329,465 AU$1,011,966
Apr-29 2024 AU$0.00631913 AU$0.00596698 AU$0.00682264 AU$0.00637368 AU$359,535 AU$1,056,011
Apr-28 2024 AU$0.00660125 AU$0.00660125 AU$0.00691646 AU$0.00689476 AU$281,624 AU$1,103,157
Apr-27 2024 AU$0.00687605 AU$0.00685298 AU$0.00704643 AU$0.00704643 AU$363,395 AU$1,149,080
Apr-26 2024 AU$0.00704468 AU$0.00704468 AU$0.00730521 AU$0.00724853 AU$281,457 AU$1,177,261
Apr-25 2024 AU$0.00722549 AU$0.00713133 AU$0.00793359 AU$0.00790529 AU$119,462 AU$1,207,476
Apr-24 2024 AU$0.00790594 AU$0.00775211 AU$0.00815607 AU$0.00812647 AU$225,146 AU$1,321,188
Apr-23 2024 AU$0.00803935 AU$0.00803935 AU$0.00833565 AU$0.0082558 AU$410,081 AU$1,343,482
Apr-22 2024 AU$0.00828075 AU$0.00801277 AU$0.00836488 AU$0.00801277 AU$374,453 AU$1,383,823
Apr-21 2024 AU$0.00796466 AU$0.00766768 AU$0.00802714 AU$0.00766768 AU$320,013 AU$1,331,001
Apr-20 2024 AU$0.00767253 AU$0.0073522 AU$0.00773316 AU$0.00740882 AU$442,752 AU$1,282,183
Apr-19 2024 AU$0.00739321 AU$0.00674454 AU$0.00773166 AU$0.00699584 AU$410,940 AU$1,235,505
Apr-18 2024 AU$0.00702959 AU$0.00683531 AU$0.00710035 AU$0.00683531 AU$418,854 AU$1,174,739
Apr-17 2024 AU$0.00688357 AU$0.00661712 AU$0.0069445 AU$0.0068843 AU$459,107 AU$1,150,337

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.