Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00665486 NZ$0.006494 NZ$0.00684299 NZ$0.00682662 NZ$384,394 NZ$1,112,115
Apr-30 2024 NZ$0.00671158 NZ$0.00664804 NZ$0.00723464 NZ$0.00694656 NZ$365,157 NZ$1,121,595
Apr-29 2024 NZ$0.0070037 NZ$0.0066134 NZ$0.00756175 NZ$0.00706416 NZ$398,484 NZ$1,170,411
Apr-28 2024 NZ$0.00731638 NZ$0.00731638 NZ$0.00766574 NZ$0.00764169 NZ$312,133 NZ$1,222,665
Apr-27 2024 NZ$0.00762095 NZ$0.00759538 NZ$0.00780979 NZ$0.00780979 NZ$402,762 NZ$1,273,562
Apr-26 2024 NZ$0.00780785 NZ$0.00780785 NZ$0.0080966 NZ$0.00803379 NZ$311,948 NZ$1,304,797
Apr-25 2024 NZ$0.00800825 NZ$0.00790388 NZ$0.00879306 NZ$0.0087617 NZ$132,403 NZ$1,338,285
Apr-24 2024 NZ$0.00876241 NZ$0.00859191 NZ$0.00903963 NZ$0.00900683 NZ$249,537 NZ$1,464,316
Apr-23 2024 NZ$0.00891027 NZ$0.00891027 NZ$0.00923867 NZ$0.00915017 NZ$454,506 NZ$1,489,025
Apr-22 2024 NZ$0.00917782 NZ$0.00888082 NZ$0.00927107 NZ$0.00888082 NZ$415,018 NZ$1,533,737
Apr-21 2024 NZ$0.00882749 NZ$0.00849834 NZ$0.00889674 NZ$0.00849834 NZ$354,681 NZ$1,475,192
Apr-20 2024 NZ$0.00850372 NZ$0.00814868 NZ$0.00857091 NZ$0.00821144 NZ$490,717 NZ$1,421,085
Apr-19 2024 NZ$0.00819414 NZ$0.00747519 NZ$0.00856926 NZ$0.00775371 NZ$455,458 NZ$1,369,350
Apr-18 2024 NZ$0.00779113 NZ$0.00757579 NZ$0.00786955 NZ$0.00757579 NZ$464,230 NZ$1,302,002
Apr-17 2024 NZ$0.00762929 NZ$0.00733397 NZ$0.00769682 NZ$0.0076301 NZ$508,844 NZ$1,274,955

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.