Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.14371 Bs.0.140236 Bs.0.147773 Bs.0.147419 Bs.8,300,918 Bs.24,015,935
Apr-30 2024 Bs.0.144935 Bs.0.143563 Bs.0.15623 Bs.0.150009 Bs.7,885,491 Bs.24,220,642
Apr-29 2024 Bs.0.151243 Bs.0.142815 Bs.0.163294 Bs.0.152549 Bs.8,605,188 Bs.25,274,823
Apr-28 2024 Bs.0.157996 Bs.0.157996 Bs.0.16554 Bs.0.165021 Bs.6,740,461 Bs.26,403,228
Apr-27 2024 Bs.0.164573 Bs.0.164021 Bs.0.168651 Bs.0.168651 Bs.8,697,584 Bs.27,502,352
Apr-26 2024 Bs.0.168609 Bs.0.168609 Bs.0.174844 Bs.0.173488 Bs.6,736,461 Bs.28,176,849
Apr-25 2024 Bs.0.172936 Bs.0.170683 Bs.0.189884 Bs.0.189207 Bs.2,859,225 Bs.28,900,028
Apr-24 2024 Bs.0.189222 Bs.0.18554 Bs.0.195209 Bs.0.1945 Bs.5,388,710 Bs.31,621,635
Apr-23 2024 Bs.0.192415 Bs.0.192415 Bs.0.199507 Bs.0.197596 Bs.9,814,972 Bs.32,155,223
Apr-22 2024 Bs.0.198193 Bs.0.191779 Bs.0.200207 Bs.0.191779 Bs.8,962,239 Bs.33,120,767
Apr-21 2024 Bs.0.190628 Bs.0.18352 Bs.0.192123 Bs.0.18352 Bs.7,659,277 Bs.31,856,503
Apr-20 2024 Bs.0.183636 Bs.0.175969 Bs.0.185087 Bs.0.177324 Bs.10,596,935 Bs.30,688,075
Apr-19 2024 Bs.0.176951 Bs.0.161425 Bs.0.185051 Bs.0.16744 Bs.9,835,532 Bs.29,570,874
Apr-18 2024 Bs.0.168248 Bs.0.163598 Bs.0.169941 Bs.0.163598 Bs.10,024,957 Bs.28,116,492
Apr-17 2024 Bs.0.164753 Bs.0.158375 Bs.0.166211 Bs.0.16477 Bs.10,988,385 Bs.27,532,434

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.