Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp63.53 Rp61.99 Rp65.32 Rp65.17 Rp3,669,705,687 Rp10,617,068,388
Apr-30 2024 Rp64.07 Rp63.46 Rp69.06 Rp66.31 Rp3,486,052,028 Rp10,707,566,085
Apr-29 2024 Rp66.86 Rp63.13 Rp72.19 Rp67.43 Rp3,804,218,850 Rp11,173,602,918
Apr-28 2024 Rp69.84 Rp69.84 Rp73.18 Rp72.95 Rp2,979,852,106 Rp11,672,453,060
Apr-27 2024 Rp72.75 Rp72.51 Rp74.55 Rp74.55 Rp3,845,065,367 Rp12,158,358,444
Apr-26 2024 Rp74.53 Rp74.53 Rp77.29 Rp76.69 Rp2,978,083,964 Rp12,456,542,877
Apr-25 2024 Rp76.45 Rp75.45 Rp83.94 Rp83.64 Rp1,264,018,376 Rp12,776,249,288
Apr-24 2024 Rp83.65 Rp82.02 Rp86.29 Rp85.98 Rp2,382,263,971 Rp13,979,429,159
Apr-23 2024 Rp85.06 Rp85.06 Rp88.19 Rp87.35 Rp4,339,045,342 Rp14,215,320,061
Apr-22 2024 Rp87.61 Rp84.78 Rp88.50 Rp84.78 Rp3,962,065,422 Rp14,642,171,657
Apr-21 2024 Rp84.27 Rp81.13 Rp84.93 Rp81.13 Rp3,386,046,057 Rp14,083,260,363
Apr-20 2024 Rp81.18 Rp77.79 Rp81.82 Rp78.39 Rp4,684,738,904 Rp13,566,716,520
Apr-19 2024 Rp78.22 Rp71.36 Rp81.80 Rp74.02 Rp4,348,134,595 Rp13,072,819,612
Apr-18 2024 Rp74.37 Rp72.32 Rp75.12 Rp72.32 Rp4,431,876,101 Rp12,429,860,307
Apr-17 2024 Rp72.83 Rp70.01 Rp73.47 Rp72.84 Rp4,857,792,597 Rp12,171,657,401

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.