Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00543306 CA$0.00529417 CA$0.00545346 CA$0.00542123 CA$251,655 CA$907,938
May-01 2024 CA$0.00539049 CA$0.00526019 CA$0.00554287 CA$0.00552962 CA$311,362 CA$900,822
Apr-30 2024 CA$0.00543643 CA$0.00538497 CA$0.00586011 CA$0.00562676 CA$295,780 CA$908,501
Apr-29 2024 CA$0.00567305 CA$0.0053569 CA$0.00612508 CA$0.00572202 CA$322,775 CA$948,042
Apr-28 2024 CA$0.00592633 CA$0.00592633 CA$0.00620931 CA$0.00618983 CA$252,830 CA$990,368
Apr-27 2024 CA$0.00617303 CA$0.00615232 CA$0.00632599 CA$0.00632599 CA$326,241 CA$1,031,596
Apr-26 2024 CA$0.00632442 CA$0.00632442 CA$0.00655831 CA$0.00650743 CA$252,680 CA$1,056,896
Apr-25 2024 CA$0.00648674 CA$0.00640221 CA$0.00712244 CA$0.00709704 CA$107,248 CA$1,084,022
Apr-24 2024 CA$0.00709762 CA$0.00695952 CA$0.00732217 CA$0.0072956 CA$202,127 CA$1,186,107
Apr-23 2024 CA$0.00721739 CA$0.00721739 CA$0.0074834 CA$0.00741171 CA$368,153 CA$1,206,122
Apr-22 2024 CA$0.00743411 CA$0.00719353 CA$0.00750964 CA$0.00719353 CA$336,168 CA$1,242,339
Apr-21 2024 CA$0.00715034 CA$0.00688372 CA$0.00720643 CA$0.00688372 CA$287,295 CA$1,194,917
Apr-20 2024 CA$0.00688808 CA$0.0066005 CA$0.0069425 CA$0.00665133 CA$397,484 CA$1,151,090
Apr-19 2024 CA$0.00663732 CA$0.00605496 CA$0.00694116 CA$0.00628057 CA$368,925 CA$1,109,185
Apr-18 2024 CA$0.00631088 CA$0.00613645 CA$0.0063744 CA$0.00613645 CA$376,030 CA$1,054,632

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.