Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.066976 MX$0.065357 MX$0.06887 MX$0.068705 MX$3,868,664 MX$11,192,687
Apr-30 2024 MX$0.067547 MX$0.066908 MX$0.072811 MX$0.069912 MX$3,675,053 MX$11,288,091
Apr-29 2024 MX$0.070487 MX$0.066559 MX$0.076103 MX$0.071095 MX$4,010,470 MX$11,779,395
Apr-28 2024 MX$0.073634 MX$0.073634 MX$0.07715 MX$0.076908 MX$3,141,409 MX$12,305,291
Apr-27 2024 MX$0.076699 MX$0.076442 MX$0.0786 MX$0.0786 MX$4,053,531 MX$12,817,540
Apr-26 2024 MX$0.07858 MX$0.07858 MX$0.081486 MX$0.080854 MX$3,139,545 MX$13,131,891
Apr-25 2024 MX$0.080597 MX$0.079547 MX$0.088496 MX$0.08818 MX$1,332,549 MX$13,468,931
Apr-24 2024 MX$0.088187 MX$0.086471 MX$0.090977 MX$0.090647 MX$2,511,422 MX$14,737,343
Apr-23 2024 MX$0.089675 MX$0.089675 MX$0.092981 MX$0.09209 MX$4,574,293 MX$14,986,023
Apr-22 2024 MX$0.092368 MX$0.089379 MX$0.093307 MX$0.089379 MX$4,176,874 MX$15,436,017
Apr-21 2024 MX$0.088842 MX$0.08553 MX$0.089539 MX$0.08553 MX$3,569,625 MX$14,846,803
Apr-20 2024 MX$0.085584 MX$0.082011 MX$0.08626 MX$0.082642 MX$4,938,728 MX$14,302,254
Apr-19 2024 MX$0.082468 MX$0.075232 MX$0.086243 MX$0.078035 MX$4,583,875 MX$13,781,580
Apr-18 2024 MX$0.078412 MX$0.076245 MX$0.079201 MX$0.076245 MX$4,672,156 MX$13,103,762
Apr-17 2024 MX$0.076783 MX$0.073811 MX$0.077463 MX$0.076791 MX$5,121,164 MX$12,831,560

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.