Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00358658 CHF0.00349989 CHF0.00368797 CHF0.00367915 CHF207,166 CHF599,366
Apr-30 2024 CHF0.00361715 CHF0.00358291 CHF0.00389905 CHF0.00374379 CHF196,798 CHF604,475
Apr-29 2024 CHF0.00377459 CHF0.00356424 CHF0.00407534 CHF0.00380717 CHF214,760 CHF630,784
Apr-28 2024 CHF0.0039431 CHF0.0039431 CHF0.00413139 CHF0.00411843 CHF168,222 CHF658,946
Apr-27 2024 CHF0.00410725 CHF0.00409347 CHF0.00420902 CHF0.00420902 CHF217,066 CHF686,376
Apr-26 2024 CHF0.00420798 CHF0.00420798 CHF0.0043636 CHF0.00432974 CHF168,122 CHF703,210
Apr-25 2024 CHF0.00431598 CHF0.00425973 CHF0.00473895 CHF0.00472205 CHF71,358 CHF721,258
Apr-24 2024 CHF0.00472243 CHF0.00463054 CHF0.00487184 CHF0.00485416 CHF134,486 CHF789,181
Apr-23 2024 CHF0.00480212 CHF0.00480212 CHF0.00497911 CHF0.00493141 CHF244,952 CHF802,498
Apr-22 2024 CHF0.00494631 CHF0.00478624 CHF0.00499657 CHF0.00478624 CHF223,671 CHF826,595
Apr-21 2024 CHF0.00475751 CHF0.00458011 CHF0.00479483 CHF0.00458011 CHF191,153 CHF795,043
Apr-20 2024 CHF0.00458301 CHF0.00439167 CHF0.00461922 CHF0.00442549 CHF264,468 CHF765,883
Apr-19 2024 CHF0.00441617 CHF0.00402869 CHF0.00461833 CHF0.0041788 CHF245,465 CHF738,001
Apr-18 2024 CHF0.00419897 CHF0.00408291 CHF0.00424123 CHF0.00408291 CHF250,193 CHF701,704
Apr-17 2024 CHF0.00411174 CHF0.00395258 CHF0.00414814 CHF0.00411218 CHF274,237 CHF687,127

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.