Market Cap AR$2,028.53T 2.54%
Volume 24h AR$158.50T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 44 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.4648 AR$3.3811 AR$3.5628 AR$3.5542 AR$200,135,321 AR$579,024,741
Apr-30 2024 AR$3.4943 AR$3.4613 AR$3.7667 AR$3.6167 AR$190,119,372 AR$583,960,228
Apr-29 2024 AR$3.6464 AR$3.4432 AR$3.9370 AR$3.6779 AR$207,471,286 AR$609,376,553
Apr-28 2024 AR$3.8092 AR$3.8092 AR$3.9911 AR$3.9786 AR$162,512,667 AR$636,582,422
Apr-27 2024 AR$3.9678 AR$3.9545 AR$4.0661 AR$4.0661 AR$209,698,939 AR$663,082,321
Apr-26 2024 AR$4.0651 AR$4.0651 AR$4.2155 AR$4.1828 AR$162,416,237 AR$679,344,453
Apr-25 2024 AR$4.1695 AR$4.1151 AR$4.5781 AR$4.5617 AR$68,935,971 AR$696,780,332
Apr-24 2024 AR$4.5621 AR$4.4733 AR$4.7065 AR$4.6894 AR$129,921,908 AR$762,398,343
Apr-23 2024 AR$4.6391 AR$4.6391 AR$4.8101 AR$4.7640 AR$236,639,203 AR$775,263,163
Apr-22 2024 AR$4.7784 AR$4.6238 AR$4.8270 AR$4.6238 AR$216,079,790 AR$798,542,436
Apr-21 2024 AR$4.5960 AR$4.4246 AR$4.6321 AR$4.4246 AR$184,665,330 AR$768,061,002
Apr-20 2024 AR$4.4274 AR$4.2426 AR$4.4624 AR$4.2753 AR$255,492,348 AR$739,890,169
Apr-19 2024 AR$4.2662 AR$3.8919 AR$4.4615 AR$4.0369 AR$237,134,905 AR$712,954,435
Apr-18 2024 AR$4.0564 AR$3.9443 AR$4.0972 AR$3.9443 AR$241,701,929 AR$677,889,261
Apr-17 2024 AR$3.9722 AR$3.8184 AR$4.0073 AR$3.9726 AR$264,930,205 AR$663,807,609

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.