Market Cap ₨654.22T 1.84%
Volume 24h ₨39.78T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨1.0987 ₨1.0721 ₨1.1297 ₨1.1270 ₨63,463,303 ₨183,609,882
Apr-30 2024 ₨1.1080 ₨1.0975 ₨1.1944 ₨1.1468 ₨60,287,226 ₨185,174,935
Apr-29 2024 ₨1.1563 ₨1.0918 ₨1.2484 ₨1.1662 ₨65,789,552 ₨193,234,502
Apr-28 2024 ₨1.2079 ₨1.2079 ₨1.2656 ₨1.2616 ₨51,533,086 ₨201,861,536
Apr-27 2024 ₨1.2582 ₨1.2539 ₨1.2893 ₨1.2893 ₨66,495,945 ₨210,264,706
Apr-26 2024 ₨1.2890 ₨1.2890 ₨1.3367 ₨1.3263 ₨51,502,508 ₨215,421,460
Apr-25 2024 ₨1.3221 ₨1.3049 ₨1.4517 ₨1.4465 ₨21,859,732 ₨220,950,411
Apr-24 2024 ₨1.4466 ₨1.4185 ₨1.4924 ₨1.4870 ₨41,198,492 ₨241,758,012
Apr-23 2024 ₨1.4710 ₨1.4710 ₨1.5253 ₨1.5106 ₨75,038,756 ₨245,837,471
Apr-22 2024 ₨1.5152 ₨1.4662 ₨1.5306 ₨1.4662 ₨68,519,326 ₨253,219,374
Apr-21 2024 ₨1.4574 ₨1.4030 ₨1.4688 ₨1.4030 ₨58,557,739 ₨243,553,652
Apr-20 2024 ₨1.4039 ₨1.3453 ₨1.4150 ₨1.3557 ₨81,017,125 ₨234,620,625
Apr-19 2024 ₨1.3528 ₨1.2341 ₨1.4147 ₨1.2801 ₨75,195,944 ₨226,079,251
Apr-18 2024 ₨1.2863 ₨1.2507 ₨1.2992 ₨1.2507 ₨76,644,156 ₨214,960,016
Apr-17 2024 ₨1.2595 ₨1.2108 ₨1.2707 ₨1.2597 ₨84,009,888 ₨210,494,696

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.