Market Cap ₩3,185.64T 3.18%
Volume 24h ₩249.69T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩5.403 ₩5.272 ₩5.556 ₩5.542 ₩312,113,106 ₩902,995,083
Apr-30 2024 ₩5.449 ₩5.397 ₩5.874 ₩5.640 ₩296,493,130 ₩910,692,026
Apr-29 2024 ₩5.686 ₩5.369 ₩6.139 ₩5.735 ₩323,553,620 ₩950,329,048
Apr-28 2024 ₩5.940 ₩5.940 ₩6.224 ₩6.204 ₩253,440,187 ₩992,756,883
Apr-27 2024 ₩6.187 ₩6.167 ₩6.341 ₩6.341 ₩327,027,668 ₩1,034,083,750
Apr-26 2024 ₩6.339 ₩6.339 ₩6.574 ₩6.523 ₩253,289,804 ₩1,059,444,713
Apr-25 2024 ₩6.502 ₩6.417 ₩7.139 ₩7.114 ₩107,506,360 ₩1,086,636,147
Apr-24 2024 ₩7.114 ₩6.976 ₩7.339 ₩7.313 ₩202,614,561 ₩1,188,968,115
Apr-23 2024 ₩7.234 ₩7.234 ₩7.501 ₩7.429 ₩369,041,289 ₩1,209,030,934
Apr-22 2024 ₩7.452 ₩7.210 ₩7.527 ₩7.210 ₩336,978,671 ₩1,245,335,202
Apr-21 2024 ₩7.167 ₩6.900 ₩7.223 ₩6.900 ₩287,987,496 ₩1,197,799,090
Apr-20 2024 ₩6.904 ₩6.616 ₩6.959 ₩6.667 ₩398,442,964 ₩1,153,866,384
Apr-19 2024 ₩6.653 ₩6.069 ₩6.957 ₩6.295 ₩369,814,342 ₩1,111,859,828
Apr-18 2024 ₩6.326 ₩6.151 ₩6.389 ₩6.151 ₩376,936,663 ₩1,057,175,326
Apr-17 2024 ₩6.194 ₩5.954 ₩6.249 ₩6.195 ₩413,161,399 ₩1,035,214,843

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1369.66555 KRW.