Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.028558 CN¥0.027868 CN¥0.029365 CN¥0.029295 CN¥1,649,567 CN¥4,772,472
Apr-30 2024 CN¥0.028801 CN¥0.028529 CN¥0.031046 CN¥0.02981 CN¥1,567,013 CN¥4,813,152
Apr-29 2024 CN¥0.030055 CN¥0.02838 CN¥0.03245 CN¥0.030314 CN¥1,710,032 CN¥5,022,640
Apr-28 2024 CN¥0.031397 CN¥0.031397 CN¥0.032896 CN¥0.032793 CN¥1,339,472 CN¥5,246,878
Apr-27 2024 CN¥0.032704 CN¥0.032594 CN¥0.033514 CN¥0.033514 CN¥1,728,393 CN¥5,465,297
Apr-26 2024 CN¥0.033506 CN¥0.033506 CN¥0.034745 CN¥0.034475 CN¥1,338,677 CN¥5,599,334
Apr-25 2024 CN¥0.034366 CN¥0.033918 CN¥0.037734 CN¥0.037599 CN¥568,188 CN¥5,743,045
Apr-24 2024 CN¥0.037602 CN¥0.03687 CN¥0.038792 CN¥0.038651 CN¥1,070,850 CN¥6,283,885
Apr-23 2024 CN¥0.038237 CN¥0.038237 CN¥0.039646 CN¥0.039266 CN¥1,950,442 CN¥6,389,921
Apr-22 2024 CN¥0.039385 CN¥0.03811 CN¥0.039785 CN¥0.03811 CN¥1,780,986 CN¥6,581,794
Apr-21 2024 CN¥0.037881 CN¥0.036469 CN¥0.038179 CN¥0.036469 CN¥1,522,060 CN¥6,330,558
Apr-20 2024 CN¥0.036492 CN¥0.034968 CN¥0.03678 CN¥0.035238 CN¥2,105,834 CN¥6,098,367
Apr-19 2024 CN¥0.035163 CN¥0.032078 CN¥0.036773 CN¥0.033273 CN¥1,954,528 CN¥5,876,356
Apr-18 2024 CN¥0.033434 CN¥0.03251 CN¥0.03377 CN¥0.03251 CN¥1,992,170 CN¥5,587,340
Apr-17 2024 CN¥0.032739 CN¥0.031472 CN¥0.033029 CN¥0.032743 CN¥2,183,624 CN¥5,471,275

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.