Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.7218 CL$3.6318 CL$3.8270 CL$3.8178 CL$214,976,808 CL$621,963,630
Apr-30 2024 CL$3.7535 CL$3.7179 CL$4.0460 CL$3.8849 CL$204,218,104 CL$627,265,119
Apr-29 2024 CL$3.9169 CL$3.6986 CL$4.2290 CL$3.9507 CL$222,856,788 CL$654,566,249
Apr-28 2024 CL$4.0917 CL$4.0917 CL$4.2871 CL$4.2737 CL$174,564,161 CL$683,789,631
Apr-27 2024 CL$4.2621 CL$4.2478 CL$4.3677 CL$4.3677 CL$225,249,638 CL$712,254,689
Apr-26 2024 CL$4.3666 CL$4.3666 CL$4.5281 CL$4.4929 CL$174,460,580 CL$729,722,776
Apr-25 2024 CL$4.4787 CL$4.4203 CL$4.9176 CL$4.9000 CL$74,048,073 CL$748,451,652
Apr-24 2024 CL$4.9004 CL$4.8051 CL$5.055 CL$5.037 CL$139,556,560 CL$818,935,716
Apr-23 2024 CL$4.9831 CL$4.9831 CL$5.166 CL$5.117 CL$254,187,718 CL$832,754,555
Apr-22 2024 CL$5.132 CL$4.9667 CL$5.184 CL$4.9667 CL$232,103,675 CL$857,760,155
Apr-21 2024 CL$4.9368 CL$4.7527 CL$4.9756 CL$4.7527 CL$198,359,605 CL$825,018,302
Apr-20 2024 CL$4.7558 CL$4.5572 CL$4.7933 CL$4.5923 CL$274,438,961 CL$794,758,397
Apr-19 2024 CL$4.5826 CL$4.1805 CL$4.7924 CL$4.3363 CL$254,720,180 CL$765,825,182
Apr-18 2024 CL$4.3572 CL$4.2368 CL$4.4011 CL$4.2368 CL$259,625,882 CL$728,159,672
Apr-17 2024 CL$4.2667 CL$4.1016 CL$4.3045 CL$4.2672 CL$284,576,703 CL$713,033,762

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.