Market Cap ₦2,870.26T 2.49%
Volume 24h ₦188.98T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦4.8722 ₦4.7544 ₦5.009 ₦4.9979 ₦281,426,138 ₦814,212,584
Apr-30 2024 ₦4.9137 ₦4.8672 ₦5.296 ₦5.085 ₦267,341,918 ₦821,152,764
Apr-29 2024 ₦5.127 ₦4.8418 ₦5.536 ₦5.171 ₦291,741,821 ₦856,892,673
Apr-28 2024 ₦5.356 ₦5.356 ₦5.612 ₦5.594 ₦228,521,942 ₦895,149,002
Apr-27 2024 ₦5.579 ₦5.560 ₦5.717 ₦5.717 ₦294,874,300 ₦932,412,610
Apr-26 2024 ₦5.716 ₦5.716 ₦5.927 ₦5.881 ₦228,386,345 ₦955,280,083
Apr-25 2024 ₦5.863 ₦5.786 ₦6.437 ₦6.414 ₦96,936,332 ₦979,798,055
Apr-24 2024 ₦6.415 ₦6.290 ₦6.618 ₦6.594 ₦182,693,493 ₦1,072,068,741
Apr-23 2024 ₦6.523 ₦6.523 ₦6.763 ₦6.699 ₦332,757,141 ₦1,090,158,984
Apr-22 2024 ₦6.719 ₦6.501 ₦6.787 ₦6.501 ₦303,846,920 ₦1,122,893,815
Apr-21 2024 ₦6.462 ₦6.221 ₦6.513 ₦6.221 ₦259,672,558 ₦1,080,031,455
Apr-20 2024 ₦6.225 ₦5.965 ₦6.275 ₦6.011 ₦359,268,042 ₦1,040,418,213
Apr-19 2024 ₦5.999 ₦5.472 ₦6.273 ₦5.676 ₦333,454,187 ₦1,002,541,742
Apr-18 2024 ₦5.704 ₦5.546 ₦5.761 ₦5.546 ₦339,876,241 ₦953,233,823
Apr-17 2024 ₦5.585 ₦5.369 ₦5.635 ₦5.586 ₦372,539,360 ₦933,432,494

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.