Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.030827 HK$0.030082 HK$0.031699 HK$0.031623 HK$1,780,655 HK$5,151,731
Apr-30 2024 HK$0.03109 HK$0.030796 HK$0.033513 HK$0.032179 HK$1,691,541 HK$5,195,643
Apr-29 2024 HK$0.032443 HK$0.030635 HK$0.035028 HK$0.032723 HK$1,845,925 HK$5,421,779
Apr-28 2024 HK$0.033892 HK$0.033892 HK$0.03551 HK$0.035399 HK$1,445,917 HK$5,663,836
Apr-27 2024 HK$0.035303 HK$0.035184 HK$0.036177 HK$0.036177 HK$1,865,745 HK$5,899,612
Apr-26 2024 HK$0.036168 HK$0.036168 HK$0.037506 HK$0.037215 HK$1,445,059 HK$6,044,301
Apr-25 2024 HK$0.037097 HK$0.036613 HK$0.040732 HK$0.040587 HK$613,341 HK$6,199,432
Apr-24 2024 HK$0.04059 HK$0.0398 HK$0.041874 HK$0.041722 HK$1,155,948 HK$6,783,252
Apr-23 2024 HK$0.041275 HK$0.041275 HK$0.042796 HK$0.042387 HK$2,105,439 HK$6,897,714
Apr-22 2024 HK$0.042515 HK$0.041139 HK$0.042947 HK$0.041139 HK$1,922,517 HK$7,104,836
Apr-21 2024 HK$0.040892 HK$0.039367 HK$0.041213 HK$0.039367 HK$1,643,015 HK$6,833,634
Apr-20 2024 HK$0.039392 HK$0.037747 HK$0.039703 HK$0.038038 HK$2,273,181 HK$6,582,991
Apr-19 2024 HK$0.037958 HK$0.034627 HK$0.039695 HK$0.035918 HK$2,109,850 HK$6,343,337
Apr-18 2024 HK$0.036091 HK$0.035093 HK$0.036454 HK$0.035093 HK$2,150,484 HK$6,031,354
Apr-17 2024 HK$0.035341 HK$0.033973 HK$0.035654 HK$0.035345 HK$2,357,152 HK$5,906,065

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.