Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.015927 zł0.015542 zł0.016377 zł0.016338 zł919,979 zł2,661,651
Apr-30 2024 zł0.016062 zł0.01591 zł0.017314 zł0.016625 zł873,937 zł2,684,338
Apr-29 2024 zł0.016762 zł0.015828 zł0.018097 zł0.016906 zł953,700 zł2,801,172
Apr-28 2024 zł0.01751 zł0.01751 zł0.018346 zł0.018289 zł747,035 zł2,926,231
Apr-27 2024 zł0.018239 zł0.018178 zł0.018691 zł0.018691 zł963,941 zł3,048,045
Apr-26 2024 zł0.018686 zł0.018686 zł0.019377 zł0.019227 zł746,592 zł3,122,799
Apr-25 2024 zł0.019166 zł0.018916 zł0.021044 zł0.020969 zł316,884 zł3,202,948
Apr-24 2024 zł0.020971 zł0.020563 zł0.021634 zł0.021556 zł597,223 zł3,504,580
Apr-23 2024 zł0.021325 zł0.021325 zł0.022111 zł0.021899 zł1,087,779 zł3,563,716
Apr-22 2024 zł0.021965 zł0.021254 zł0.022188 zł0.021254 zł993,272 zł3,670,726
Apr-21 2024 zł0.021127 zł0.020339 zł0.021292 zł0.020339 zł848,866 zł3,530,610
Apr-20 2024 zł0.020352 zł0.019502 zł0.020512 zł0.019652 zł1,174,443 zł3,401,115
Apr-19 2024 zł0.019611 zł0.01789 zł0.020509 zł0.018557 zł1,090,058 zł3,277,297
Apr-18 2024 zł0.018646 zł0.018131 zł0.018834 zł0.018131 zł1,111,051 zł3,116,110
Apr-17 2024 zł0.018259 zł0.017552 zł0.01842 zł0.018261 zł1,217,827 zł3,051,379

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.