Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2022 R0.00638713 R0.00634565 R0.00643032 R0.00639508 R5,092 R2,307,978
Apr-02 2022 R0.00639738 R0.00639701 R0.00690432 R0.00682532 R5,111 R2,311,681
Mar-31 2022 R0.00665284 R0.00661785 R0.00713847 R0.00713847 R2,463 R2,403,989
Mar-30 2022 R0.0071466 R0.00675412 R0.0071466 R0.00683814 R4,740 R2,582,420
Mar-29 2022 R0.00672798 R0.00648134 R0.00674144 R0.00648134 R1,704 R2,431,154
Mar-28 2022 R0.00652126 R0.00649515 R0.00671973 R0.00659476 R1,648 R2,356,455
Mar-27 2022 R0.00659279 R0.00614643 R0.00659404 R0.00617624 R1,185 R2,382,287
Mar-26 2022 R0.00617774 R0.00612354 R0.00619196 R0.00613266 R1,592 R2,232,317
Mar-24 2022 R0.00611425 R0.00607527 R0.00618936 R0.00611523 R5,592 R2,209,374
Mar-23 2022 R0.006107 R0.00593612 R0.00613605 R0.0060119 R5,592 R2,206,763
Mar-22 2022 R0.00674646 R0.00649228 R0.00680208 R0.00650241 R1,741 R2,437,820
Mar-21 2022 R0.00650248 R0.00648758 R0.00664674 R0.00662002 R1,685 R2,349,660
Mar-20 2022 R0.00084546 R0.00084546 R0.00084546 R0.00084546 - R305,510
Mar-19 2022 R0.00084546 R0.00084546 R0.00084546 R0.00084546 - R305,510
Mar-18 2022 R0.00084546 R0.00084546 R0.00084546 R0.00084546 - R305,510

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.