Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 26 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2022 Tk0.03776 Tk0.037515 Tk0.038015 Tk0.037807 Tk30,105 Tk13,644,667
Apr-02 2022 Tk0.037821 Tk0.037818 Tk0.040818 Tk0.040351 Tk30,214 Tk13,666,562
Mar-31 2022 Tk0.039331 Tk0.039124 Tk0.042202 Tk0.042202 Tk14,560 Tk14,212,283
Mar-30 2022 Tk0.04225 Tk0.03993 Tk0.04225 Tk0.040426 Tk28,025 Tk15,267,161
Mar-29 2022 Tk0.039775 Tk0.038317 Tk0.039855 Tk0.038317 Tk10,071 Tk14,372,879
Mar-28 2022 Tk0.038553 Tk0.038399 Tk0.039726 Tk0.038987 Tk9,743 Tk13,931,267
Mar-27 2022 Tk0.038976 Tk0.036337 Tk0.038983 Tk0.036513 Tk7,006 Tk14,083,981
Mar-26 2022 Tk0.036522 Tk0.036202 Tk0.036606 Tk0.036256 Tk9,415 Tk13,197,362
Mar-24 2022 Tk0.036147 Tk0.035916 Tk0.036591 Tk0.036153 Tk33,061 Tk13,061,726
Mar-23 2022 Tk0.036104 Tk0.035094 Tk0.036276 Tk0.035542 Tk33,061 Tk13,046,290
Mar-22 2022 Tk0.039884 Tk0.038382 Tk0.040213 Tk0.038442 Tk10,290 Tk14,412,289
Mar-21 2022 Tk0.038442 Tk0.038354 Tk0.039295 Tk0.039137 Tk9,962 Tk13,891,090
Mar-20 2022 Tk0.00499837 Tk0.00499837 Tk0.00499837 Tk0.00499837 - Tk1,806,162
Mar-19 2022 Tk0.00499837 Tk0.00499837 Tk0.00499837 Tk0.00499837 - Tk1,806,162
Mar-18 2022 Tk0.00499837 Tk0.00499837 Tk0.00499837 Tk0.00499837 - Tk1,806,162

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.