Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2022 CA$0.00047152 CA$0.00046846 CA$0.00047471 CA$0.00047211 CA$376 CA$170,384
Apr-02 2022 CA$0.00047228 CA$0.00047225 CA$0.0005097 CA$0.00050387 CA$377 CA$170,658
Mar-31 2022 CA$0.00049113 CA$0.00048855 CA$0.00052699 CA$0.00052699 CA$182 CA$177,472
Mar-30 2022 CA$0.00052759 CA$0.00049861 CA$0.00052759 CA$0.00050481 CA$350 CA$190,645
Mar-29 2022 CA$0.00049668 CA$0.00047847 CA$0.00049768 CA$0.00047847 CA$126 CA$179,477
Mar-28 2022 CA$0.00048142 CA$0.00047949 CA$0.00049607 CA$0.00048685 CA$122 CA$173,963
Mar-27 2022 CA$0.0004867 CA$0.00045375 CA$0.00048679 CA$0.00045595 CA$87 CA$175,870
Mar-26 2022 CA$0.00045606 CA$0.00045206 CA$0.00045711 CA$0.00045273 CA$118 CA$164,799
Mar-24 2022 CA$0.00045137 CA$0.0004485 CA$0.00045692 CA$0.00045145 CA$413 CA$163,105
Mar-23 2022 CA$0.00045084 CA$0.00043822 CA$0.00045298 CA$0.00044382 CA$413 CA$162,912
Mar-22 2022 CA$0.00049805 CA$0.00047928 CA$0.00050215 CA$0.00048003 CA$128 CA$179,970
Mar-21 2022 CA$0.00048003 CA$0.00047893 CA$0.00049068 CA$0.00048871 CA$124 CA$173,461
Mar-20 2022 CA$0.00006241 CA$0.00006241 CA$0.00006241 CA$0.00006241 - CA$22,554
Mar-19 2022 CA$0.00006241 CA$0.00006241 CA$0.00006241 CA$0.00006241 - CA$22,554
Mar-18 2022 CA$0.00006241 CA$0.00006241 CA$0.00006241 CA$0.00006241 - CA$22,554

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.