Market Cap €2.17T 2.41%
Volume 24h €131.63B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-03 2022 €0.00032146 €0.00031937 €0.00032363 €0.00032186 €256 €116,161
Apr-02 2022 €0.00032198 €0.00032196 €0.00034749 €0.00034351 €257 €116,347
Mar-31 2022 €0.00033483 €0.00033307 €0.00035928 €0.00035928 €124 €120,993
Mar-30 2022 €0.00035968 €0.00033993 €0.00035968 €0.00034416 €239 €129,973
Mar-29 2022 €0.00033861 €0.0003262 €0.00033929 €0.0003262 €86 €122,360
Mar-28 2022 €0.00032821 €0.0003269 €0.0003382 €0.00033191 €83 €118,601
Mar-27 2022 €0.00033181 €0.00030935 €0.00033187 €0.00031085 €60 €119,901
Mar-26 2022 €0.00031092 €0.00030819 €0.00031164 €0.00030865 €80 €112,353
Mar-24 2022 €0.00030773 €0.00030576 €0.00031151 €0.00030778 €281 €111,198
Mar-23 2022 €0.00030736 €0.00029876 €0.00030882 €0.00030257 €281 €111,067
Mar-22 2022 €0.00033955 €0.00032675 €0.00034234 €0.00032726 €88 €122,696
Mar-21 2022 €0.00032727 €0.00032652 €0.00033453 €0.00033318 €85 €118,259
Mar-20 2022 €0.00004255 €0.00004255 €0.00004255 €0.00004255 - €15,376
Mar-19 2022 €0.00004255 €0.00004255 €0.00004255 €0.00004255 - €15,376
Mar-18 2022 €0.00004255 €0.00004255 €0.00004255 €0.00004255 - €15,376

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93197 EUR.