Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2022 AR$0.302938 AR$0.300971 AR$0.304987 AR$0.303315 AR$241,521 AR$109,466,227
Apr-02 2022 AR$0.303424 AR$0.303407 AR$0.327468 AR$0.323721 AR$242,400 AR$109,641,879
Mar-31 2022 AR$0.315541 AR$0.313881 AR$0.338574 AR$0.338574 AR$116,808 AR$114,020,001
Mar-30 2022 AR$0.338959 AR$0.320344 AR$0.338959 AR$0.324329 AR$224,834 AR$122,482,906
Mar-29 2022 AR$0.319104 AR$0.307407 AR$0.319743 AR$0.307407 AR$80,800 AR$115,308,407
Mar-28 2022 AR$0.3093 AR$0.308061 AR$0.318713 AR$0.312786 AR$78,165 AR$111,765,509
Mar-27 2022 AR$0.312692 AR$0.291522 AR$0.312752 AR$0.292936 AR$56,209 AR$112,990,681
Mar-26 2022 AR$0.293007 AR$0.290436 AR$0.293681 AR$0.290869 AR$75,530 AR$105,877,660
Mar-24 2022 AR$0.289995 AR$0.288147 AR$0.293558 AR$0.290042 AR$265,234 AR$104,789,496
Mar-23 2022 AR$0.289652 AR$0.281547 AR$0.291029 AR$0.285141 AR$265,234 AR$104,665,662
Mar-22 2022 AR$0.319981 AR$0.307925 AR$0.322619 AR$0.308406 AR$82,556 AR$115,624,580
Mar-21 2022 AR$0.308409 AR$0.307703 AR$0.315251 AR$0.313984 AR$79,922 AR$111,443,188
Mar-20 2022 AR$0.0401 AR$0.0401 AR$0.0401 AR$0.0401 - AR$14,490,188
Mar-19 2022 AR$0.0401 AR$0.0401 AR$0.0401 AR$0.0401 - AR$14,490,188
Mar-18 2022 AR$0.0401 AR$0.0401 AR$0.0401 AR$0.0401 - AR$14,490,188

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.