Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2022 Bs.0.012577 Bs.0.012495 Bs.0.012662 Bs.0.012593 Bs.10,028 Bs.4,544,907
Apr-02 2022 Bs.0.012597 Bs.0.012597 Bs.0.013596 Bs.0.01344 Bs.10,064 Bs.4,552,199
Mar-31 2022 Bs.0.0131 Bs.0.013031 Bs.0.014057 Bs.0.014057 Bs.4,850 Bs.4,733,974
Mar-30 2022 Bs.0.014073 Bs.0.0133 Bs.0.014073 Bs.0.013465 Bs.9,335 Bs.5,085,344
Mar-29 2022 Bs.0.013248 Bs.0.012763 Bs.0.013275 Bs.0.012763 Bs.3,355 Bs.4,787,467
Mar-28 2022 Bs.0.012841 Bs.0.01279 Bs.0.013232 Bs.0.012986 Bs.3,245 Bs.4,640,370
Mar-27 2022 Bs.0.012982 Bs.0.012103 Bs.0.012985 Bs.0.012162 Bs.2,334 Bs.4,691,238
Mar-26 2022 Bs.0.012165 Bs.0.012058 Bs.0.012193 Bs.0.012076 Bs.3,136 Bs.4,395,914
Mar-24 2022 Bs.0.01204 Bs.0.011963 Bs.0.012188 Bs.0.012042 Bs.11,012 Bs.4,350,734
Mar-23 2022 Bs.0.012026 Bs.0.011689 Bs.0.012083 Bs.0.011838 Bs.11,012 Bs.4,345,593
Mar-22 2022 Bs.0.013285 Bs.0.012784 Bs.0.013394 Bs.0.012804 Bs.3,428 Bs.4,800,594
Mar-21 2022 Bs.0.012804 Bs.0.012775 Bs.0.013088 Bs.0.013036 Bs.3,318 Bs.4,626,988
Mar-20 2022 Bs.0.0016649 Bs.0.0016649 Bs.0.0016649 Bs.0.0016649 - Bs.601,615
Mar-19 2022 Bs.0.0016649 Bs.0.0016649 Bs.0.0016649 Bs.0.0016649 - Bs.601,615
Mar-18 2022 Bs.0.0016649 Bs.0.0016649 Bs.0.0016649 Bs.0.0016649 - Bs.601,615

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.