Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2022 CN¥0.00249626 CN¥0.00248005 CN¥0.00251314 CN¥0.00249937 CN¥1,990 CN¥902,020
Apr-02 2022 CN¥0.00250026 CN¥0.00250012 CN¥0.00269839 CN¥0.00266752 CN¥1,997 CN¥903,467
Mar-31 2022 CN¥0.00260011 CN¥0.00258643 CN¥0.0027899 CN¥0.0027899 CN¥963 CN¥939,544
Mar-30 2022 CN¥0.00279308 CN¥0.00263969 CN¥0.00279308 CN¥0.00267253 CN¥1,853 CN¥1,009,279
Mar-29 2022 CN¥0.00262947 CN¥0.00253308 CN¥0.00263473 CN¥0.00253308 CN¥666 CN¥950,160
Mar-28 2022 CN¥0.00254868 CN¥0.00253847 CN¥0.00262625 CN¥0.00257741 CN¥644 CN¥920,966
Mar-27 2022 CN¥0.00257663 CN¥0.00240219 CN¥0.00257713 CN¥0.00241384 CN¥463 CN¥931,062
Mar-26 2022 CN¥0.00241442 CN¥0.00239324 CN¥0.00241998 CN¥0.0023968 CN¥622 CN¥872,449
Mar-24 2022 CN¥0.00238961 CN¥0.00237438 CN¥0.00241897 CN¥0.00238999 CN¥2,186 CN¥863,483
Mar-23 2022 CN¥0.00238678 CN¥0.00231999 CN¥0.00239813 CN¥0.00234961 CN¥2,186 CN¥862,462
Mar-22 2022 CN¥0.0026367 CN¥0.00253736 CN¥0.00265843 CN¥0.00254131 CN¥680 CN¥952,766
Mar-21 2022 CN¥0.00254134 CN¥0.00253552 CN¥0.00259772 CN¥0.00258728 CN¥659 CN¥918,310
Mar-20 2022 CN¥0.00033043 CN¥0.00033043 CN¥0.00033043 CN¥0.00033043 - CN¥119,402
Mar-19 2022 CN¥0.00033043 CN¥0.00033043 CN¥0.00033043 CN¥0.00033043 - CN¥119,402
Mar-18 2022 CN¥0.00033043 CN¥0.00033043 CN¥0.00033043 CN¥0.00033043 - CN¥119,402

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.