Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 4 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2022 CL$0.326873 CL$0.324751 CL$0.329084 CL$0.32728 CL$260,604 CL$118,115,096
Apr-02 2022 CL$0.327398 CL$0.327379 CL$0.353341 CL$0.349298 CL$261,551 CL$118,304,626
Mar-31 2022 CL$0.340471 CL$0.338681 CL$0.365324 CL$0.365324 CL$126,037 CL$123,028,661
Mar-30 2022 CL$0.36574 CL$0.345655 CL$0.36574 CL$0.349955 CL$242,598 CL$132,160,217
Mar-29 2022 CL$0.344317 CL$0.331695 CL$0.345006 CL$0.331695 CL$87,184 CL$124,418,864
Mar-28 2022 CL$0.333737 CL$0.332401 CL$0.343894 CL$0.337499 CL$84,341 CL$120,596,044
Mar-27 2022 CL$0.337398 CL$0.314555 CL$0.337462 CL$0.316081 CL$60,650 CL$121,918,015
Mar-26 2022 CL$0.316157 CL$0.313383 CL$0.316885 CL$0.31385 CL$81,498 CL$114,242,998
Mar-24 2022 CL$0.312908 CL$0.310913 CL$0.316752 CL$0.312958 CL$286,190 CL$113,068,860
Mar-23 2022 CL$0.312537 CL$0.303792 CL$0.314024 CL$0.30767 CL$286,190 CL$112,935,241
Mar-22 2022 CL$0.345263 CL$0.332254 CL$0.348109 CL$0.332773 CL$89,079 CL$124,760,018
Mar-21 2022 CL$0.332777 CL$0.332014 CL$0.340159 CL$0.338792 CL$86,236 CL$120,248,256
Mar-20 2022 CL$0.043268 CL$0.043268 CL$0.043268 CL$0.043268 - CL$15,635,050
Mar-19 2022 CL$0.043268 CL$0.043268 CL$0.043268 CL$0.043268 - CL$15,635,050
Mar-18 2022 CL$0.043268 CL$0.043268 CL$0.043268 CL$0.043268 - CL$15,635,050

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.