Market Cap ₱133.02T 2.06%
Volume 24h ₱7.83T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 4 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-03 2022 ₱0.019711 ₱0.019583 ₱0.019844 ₱0.019735 ₱15,715 ₱7,122,616
Apr-02 2022 ₱0.019742 ₱0.019741 ₱0.021307 ₱0.021063 ₱15,772 ₱7,134,045
Mar-31 2022 ₱0.020531 ₱0.020423 ₱0.022029 ₱0.022029 ₱7,600 ₱7,418,916
Mar-30 2022 ₱0.022055 ₱0.020843 ₱0.022055 ₱0.021103 ₱14,629 ₱7,969,570
Mar-29 2022 ₱0.020763 ₱0.020001 ₱0.020804 ₱0.020001 ₱5,257 ₱7,502,748
Mar-28 2022 ₱0.020125 ₱0.020044 ₱0.020737 ₱0.020352 ₱5,086 ₱7,272,223
Mar-27 2022 ₱0.020345 ₱0.018968 ₱0.020349 ₱0.01906 ₱3,657 ₱7,351,941
Mar-26 2022 ₱0.019065 ₱0.018897 ₱0.019108 ₱0.018925 ₱4,915 ₱6,889,120
Mar-24 2022 ₱0.018869 ₱0.018748 ₱0.0191 ₱0.018872 ₱17,258 ₱6,818,317
Mar-23 2022 ₱0.018846 ₱0.018319 ₱0.018936 ₱0.018553 ₱17,258 ₱6,810,259
Mar-22 2022 ₱0.02082 ₱0.020035 ₱0.020991 ₱0.020067 ₱5,372 ₱7,523,321
Mar-21 2022 ₱0.020067 ₱0.020021 ₱0.020512 ₱0.020429 ₱5,200 ₱7,251,251
Mar-20 2022 ₱0.00260918 ₱0.00260918 ₱0.00260918 ₱0.00260918 - ₱942,830
Mar-19 2022 ₱0.00260918 ₱0.00260918 ₱0.00260918 ₱0.00260918 - ₱942,830
Mar-18 2022 ₱0.00260918 ₱0.00260918 ₱0.00260918 ₱0.00260918 - ₱942,830

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.14551 PHP.