Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 17 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.00052417 AU$0.00052077 AU$0.00052771 AU$0.00052482 AU$418 AU$189,409
Apr-02 2022 AU$0.00052501 AU$0.00052498 AU$0.00056661 AU$0.00056013 AU$419 AU$189,713
Mar-31 2022 AU$0.00054598 AU$0.0005431 AU$0.00058583 AU$0.00058583 AU$202 AU$197,289
Mar-30 2022 AU$0.0005865 AU$0.00055429 AU$0.0005865 AU$0.00056118 AU$389 AU$211,932
Mar-29 2022 AU$0.00055214 AU$0.0005319 AU$0.00055325 AU$0.0005319 AU$140 AU$199,518
Mar-28 2022 AU$0.00053518 AU$0.00053303 AU$0.00055146 AU$0.00054121 AU$135 AU$193,388
Mar-27 2022 AU$0.00054105 AU$0.00050442 AU$0.00054115 AU$0.00050686 AU$97 AU$195,508
Mar-26 2022 AU$0.00050698 AU$0.00050254 AU$0.00050815 AU$0.00050329 AU$131 AU$183,200
Mar-24 2022 AU$0.00050177 AU$0.00049858 AU$0.00050794 AU$0.00050185 AU$459 AU$181,317
Mar-23 2022 AU$0.00050118 AU$0.00048716 AU$0.00050356 AU$0.00049338 AU$459 AU$181,103
Mar-22 2022 AU$0.00055366 AU$0.0005328 AU$0.00055822 AU$0.00053363 AU$143 AU$200,065
Mar-21 2022 AU$0.00053364 AU$0.00053241 AU$0.00054547 AU$0.00054328 AU$138 AU$192,830
Mar-20 2022 AU$0.00006938 AU$0.00006938 AU$0.00006938 AU$0.00006938 - AU$25,072
Mar-19 2022 AU$0.00006938 AU$0.00006938 AU$0.00006938 AU$0.00006938 - AU$25,072
Mar-18 2022 AU$0.00006938 AU$0.00006938 AU$0.00006938 AU$0.00006938 - AU$25,072

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.