Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.00057686 NZ$0.00057311 NZ$0.00058076 NZ$0.00057758 NZ$460 NZ$208,449
Apr-02 2022 NZ$0.00057779 NZ$0.00057775 NZ$0.00062357 NZ$0.00061644 NZ$462 NZ$208,784
Mar-31 2022 NZ$0.00060086 NZ$0.0005977 NZ$0.00064472 NZ$0.00064472 NZ$222 NZ$217,121
Mar-30 2022 NZ$0.00064545 NZ$0.00061001 NZ$0.00064545 NZ$0.00061759 NZ$428 NZ$233,236
Mar-29 2022 NZ$0.00060764 NZ$0.00058537 NZ$0.00060886 NZ$0.00058537 NZ$154 NZ$219,574
Mar-28 2022 NZ$0.00058897 NZ$0.00058662 NZ$0.0006069 NZ$0.00059561 NZ$149 NZ$212,828
Mar-27 2022 NZ$0.00059543 NZ$0.00055512 NZ$0.00059555 NZ$0.00055781 NZ$107 NZ$215,161
Mar-26 2022 NZ$0.00055795 NZ$0.00055305 NZ$0.00055923 NZ$0.00055388 NZ$144 NZ$201,616
Mar-24 2022 NZ$0.00055221 NZ$0.00054869 NZ$0.000559 NZ$0.0005523 NZ$505 NZ$199,544
Mar-23 2022 NZ$0.00055156 NZ$0.00053613 NZ$0.00055418 NZ$0.00054297 NZ$505 NZ$199,308
Mar-22 2022 NZ$0.00060931 NZ$0.00058636 NZ$0.00061434 NZ$0.00058727 NZ$157 NZ$220,176
Mar-21 2022 NZ$0.00058728 NZ$0.00058593 NZ$0.00060031 NZ$0.00059789 NZ$152 NZ$212,214
Mar-20 2022 NZ$0.00007635 NZ$0.00007635 NZ$0.00007635 NZ$0.00007635 - NZ$27,593
Mar-19 2022 NZ$0.00007635 NZ$0.00007635 NZ$0.00007635 NZ$0.00007635 - NZ$27,593
Mar-18 2022 NZ$0.00007635 NZ$0.00007635 NZ$0.00007635 NZ$0.00007635 - NZ$27,593

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.