Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 5 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2022 HK$0.00269606 HK$0.00267856 HK$0.0027143 HK$0.00269942 HK$2,149 HK$974,219
Apr-02 2022 HK$0.00270039 HK$0.00270024 HK$0.00291437 HK$0.00288103 HK$2,157 HK$975,782
Mar-31 2022 HK$0.00280822 HK$0.00279345 HK$0.00301321 HK$0.00301321 HK$1,040 HK$1,014,746
Mar-30 2022 HK$0.00301664 HK$0.00285098 HK$0.00301664 HK$0.00288644 HK$2,001 HK$1,090,063
Mar-29 2022 HK$0.00283994 HK$0.00273583 HK$0.00284562 HK$0.00273583 HK$719 HK$1,026,212
Mar-28 2022 HK$0.00275268 HK$0.00274166 HK$0.00283646 HK$0.00278371 HK$696 HK$994,682
Mar-27 2022 HK$0.00278287 HK$0.00259446 HK$0.0027834 HK$0.00260705 HK$500 HK$1,005,585
Mar-26 2022 HK$0.00260768 HK$0.0025848 HK$0.00261368 HK$0.00258865 HK$672 HK$942,281
Mar-24 2022 HK$0.00258088 HK$0.00256442 HK$0.00261258 HK$0.00258129 HK$2,361 HK$932,597
Mar-23 2022 HK$0.00257782 HK$0.00250569 HK$0.00259008 HK$0.00253768 HK$2,361 HK$931,495
Mar-22 2022 HK$0.00284774 HK$0.00274045 HK$0.00287122 HK$0.00274472 HK$735 HK$1,029,026
Mar-21 2022 HK$0.00274476 HK$0.00273847 HK$0.00280565 HK$0.00279437 HK$711 HK$991,813
Mar-20 2022 HK$0.00035687 HK$0.00035687 HK$0.00035687 HK$0.00035687 - HK$128,959
Mar-19 2022 HK$0.00035687 HK$0.00035687 HK$0.00035687 HK$0.00035687 - HK$128,959
Mar-18 2022 HK$0.00035687 HK$0.00035687 HK$0.00035687 HK$0.00035687 - HK$128,959

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.