Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2022 CHF0.00031296 CHF0.00031093 CHF0.00031507 CHF0.00031335 CHF250 CHF113,088
Apr-02 2022 CHF0.00031346 CHF0.00031344 CHF0.0003383 CHF0.00033443 CHF250 CHF113,270
Mar-31 2022 CHF0.00032598 CHF0.00032426 CHF0.00034977 CHF0.00034977 CHF121 CHF117,793
Mar-30 2022 CHF0.00035017 CHF0.00033094 CHF0.00035017 CHF0.00033506 CHF232 CHF126,536
Mar-29 2022 CHF0.00032966 CHF0.00031757 CHF0.00033032 CHF0.00031757 CHF83 CHF119,124
Mar-28 2022 CHF0.00031953 CHF0.00031825 CHF0.00032925 CHF0.00032313 CHF81 CHF115,464
Mar-27 2022 CHF0.00032303 CHF0.00030116 CHF0.0003231 CHF0.00030262 CHF58 CHF116,729
Mar-26 2022 CHF0.0003027 CHF0.00030004 CHF0.00030339 CHF0.00030049 CHF78 CHF109,381
Mar-24 2022 CHF0.00029959 CHF0.00029768 CHF0.00030327 CHF0.00029963 CHF274 CHF108,257
Mar-23 2022 CHF0.00029923 CHF0.00029086 CHF0.00030065 CHF0.00029457 CHF274 CHF108,129
Mar-22 2022 CHF0.00033056 CHF0.00031811 CHF0.00033329 CHF0.00031861 CHF85 CHF119,450
Mar-21 2022 CHF0.00031861 CHF0.00031788 CHF0.00032568 CHF0.00032437 CHF83 CHF115,131
Mar-20 2022 CHF0.00004142 CHF0.00004142 CHF0.00004142 CHF0.00004142 - CHF14,970
Mar-19 2022 CHF0.00004142 CHF0.00004142 CHF0.00004142 CHF0.00004142 - CHF14,970
Mar-18 2022 CHF0.00004142 CHF0.00004142 CHF0.00004142 CHF0.00004142 - CHF14,970

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.