Market Cap ₺77.25T 4.49%
Volume 24h ₺4.58T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 17 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-03 2022 ₺0.011157 ₺0.011084 ₺0.011232 ₺0.011171 ₺8,895 ₺4,031,699
Apr-02 2022 ₺0.011175 ₺0.011174 ₺0.01206 ₺0.011922 ₺8,928 ₺4,038,168
Mar-31 2022 ₺0.011621 ₺0.01156 ₺0.012469 ₺0.012469 ₺4,302 ₺4,199,417
Mar-30 2022 ₺0.012484 ₺0.011798 ₺0.012484 ₺0.011945 ₺8,281 ₺4,511,110
Mar-29 2022 ₺0.011752 ₺0.011321 ₺0.011776 ₺0.011321 ₺2,976 ₺4,246,870
Mar-28 2022 ₺0.011391 ₺0.011346 ₺0.011738 ₺0.01152 ₺2,879 ₺4,116,383
Mar-27 2022 ₺0.011516 ₺0.010736 ₺0.011518 ₺0.010789 ₺2,070 ₺4,161,506
Mar-26 2022 ₺0.010791 ₺0.010696 ₺0.010816 ₺0.010712 ₺2,782 ₺3,899,530
Mar-24 2022 ₺0.01068 ₺0.010612 ₺0.010811 ₺0.010682 ₺9,769 ₺3,859,452
Mar-23 2022 ₺0.010668 ₺0.010369 ₺0.010718 ₺0.010501 ₺9,769 ₺3,854,892
Mar-22 2022 ₺0.011785 ₺0.011341 ₺0.011882 ₺0.011358 ₺3,041 ₺4,258,514
Mar-21 2022 ₺0.011358 ₺0.011332 ₺0.01161 ₺0.011564 ₺2,944 ₺4,104,511
Mar-20 2022 ₺0.0014769 ₺0.0014769 ₺0.0014769 ₺0.0014769 - ₺533,681
Mar-19 2022 ₺0.0014769 ₺0.0014769 ₺0.0014769 ₺0.0014769 - ₺533,681
Mar-18 2022 ₺0.0014769 ₺0.0014769 ₺0.0014769 ₺0.0014769 - ₺533,681

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.34675 TRY.