Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2022 zł0.00138903 zł0.00138001 zł0.00139842 zł0.00139076 zł1,107 zł501,924
Apr-02 2022 zł0.00139126 zł0.00139118 zł0.0015015 zł0.00148432 zł1,111 zł502,729
Mar-31 2022 zł0.00144681 zł0.0014392 zł0.00155242 zł0.00155242 zł536 zł522,804
Mar-30 2022 zł0.00155419 zł0.00146884 zł0.00155419 zł0.00148711 zł1,031 zł561,608
Mar-29 2022 zł0.00146315 zł0.00140952 zł0.00146608 zł0.00140952 zł370 zł528,712
Mar-28 2022 zł0.0014182 zł0.00141252 zł0.00146136 zł0.00143418 zł358 zł512,467
Mar-27 2022 zł0.00143375 zł0.00133668 zł0.00143403 zł0.00134317 zł258 zł518,084
Mar-26 2022 zł0.00134349 zł0.0013317 zł0.00134658 zł0.00133369 zł346 zł485,470
Mar-24 2022 zł0.00132968 zł0.00132121 zł0.00134602 zł0.0013299 zł1,216 zł480,480
Mar-23 2022 zł0.00132811 zł0.00129095 zł0.00133442 zł0.00130743 zł1,216 zł479,913
Mar-22 2022 zł0.00146717 zł0.0014119 zł0.00147927 zł0.0014141 zł379 zł530,161
Mar-21 2022 zł0.00141411 zł0.00141087 zł0.00144549 zł0.00143968 zł366 zł510,989
Mar-20 2022 zł0.00018386 zł0.00018386 zł0.00018386 zł0.00018386 - zł66,440
Mar-19 2022 zł0.00018386 zł0.00018386 zł0.00018386 zł0.00018386 - zł66,440
Mar-18 2022 zł0.00018386 zł0.00018386 zł0.00018386 zł0.00018386 - zł66,440

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.