Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 26 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2022 MX$0.00582965 MX$0.0057918 MX$0.00586908 MX$0.00583691 MX$4,648 MX$2,106,534
Apr-02 2022 MX$0.005839 MX$0.00583867 MX$0.0063017 MX$0.0062296 MX$4,665 MX$2,109,915
Mar-31 2022 MX$0.00607217 MX$0.00604024 MX$0.00651541 MX$0.00651541 MX$2,248 MX$2,194,166
Mar-30 2022 MX$0.00652283 MX$0.00616461 MX$0.00652283 MX$0.0062413 MX$4,327 MX$2,357,023
Mar-29 2022 MX$0.00614075 MX$0.00591564 MX$0.00615304 MX$0.00591564 MX$1,555 MX$2,218,960
Mar-28 2022 MX$0.00595208 MX$0.00592824 MX$0.00613322 MX$0.00601916 MX$1,504 MX$2,150,781
Mar-27 2022 MX$0.00601736 MX$0.00560996 MX$0.00601851 MX$0.00563717 MX$1,082 MX$2,174,358
Mar-26 2022 MX$0.00563854 MX$0.00558907 MX$0.00565152 MX$0.00559739 MX$1,453 MX$2,037,477
Mar-24 2022 MX$0.00558059 MX$0.00554501 MX$0.00564914 MX$0.00558148 MX$5,104 MX$2,016,537
Mar-23 2022 MX$0.00557397 MX$0.00541801 MX$0.00560048 MX$0.00548718 MX$5,104 MX$2,014,154
Mar-22 2022 MX$0.00615762 MX$0.00592563 MX$0.00620838 MX$0.00593487 MX$1,589 MX$2,225,044
Mar-21 2022 MX$0.00593494 MX$0.00592134 MX$0.0060666 MX$0.00604222 MX$1,538 MX$2,144,578
Mar-20 2022 MX$0.00077167 MX$0.00077167 MX$0.00077167 MX$0.00077167 - MX$278,845
Mar-19 2022 MX$0.00077167 MX$0.00077167 MX$0.00077167 MX$0.00077167 - MX$278,845
Mar-18 2022 MX$0.00077167 MX$0.00077167 MX$0.00077167 MX$0.00077167 - MX$278,845

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.