Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 45 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-03 2022 Rp5.505 Rp5.470 Rp5.543 Rp5.512 Rp4,389,591 Rp1,989,522,279
Apr-02 2022 Rp5.514 Rp5.514 Rp5.951 Rp5.883 Rp4,405,553 Rp1,992,714,709
Mar-31 2022 Rp5.734 Rp5.704 Rp6.153 Rp6.153 Rp2,122,966 Rp2,072,286,022
Mar-30 2022 Rp6.160 Rp5.822 Rp6.160 Rp5.894 Rp4,086,310 Rp2,226,097,292
Mar-29 2022 Rp5.799 Rp5.587 Rp5.811 Rp5.587 Rp1,468,518 Rp2,095,702,495
Mar-28 2022 Rp5.621 Rp5.598 Rp5.792 Rp5.684 Rp1,420,631 Rp2,031,311,185
Mar-27 2022 Rp5.683 Rp5.298 Rp5.684 Rp5.324 Rp1,021,578 Rp2,053,578,384
Mar-26 2022 Rp5.325 Rp5.278 Rp5.337 Rp5.286 Rp1,372,745 Rp1,924,300,937
Mar-24 2022 Rp5.270 Rp5.237 Rp5.335 Rp5.271 Rp4,820,569 Rp1,904,523,834
Mar-23 2022 Rp5.264 Rp5.117 Rp5.289 Rp5.182 Rp4,820,569 Rp1,902,273,171
Mar-22 2022 Rp5.815 Rp5.596 Rp5.863 Rp5.605 Rp1,500,442 Rp2,101,448,869
Mar-21 2022 Rp5.605 Rp5.592 Rp5.729 Rp5.706 Rp1,452,556 Rp2,025,453,077
Mar-20 2022 Rp0.72881 Rp0.72881 Rp0.72881 Rp0.72881 - Rp263,355,669
Mar-19 2022 Rp0.72881 Rp0.72881 Rp0.72881 Rp0.72881 - Rp263,355,669
Mar-18 2022 Rp0.72881 Rp0.72881 Rp0.72881 Rp0.72881 - Rp263,355,669

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.