Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 8 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2022 RM0.00163497 RM0.00162435 RM0.00164602 RM0.001637 RM1,304 RM590,794
Apr-02 2022 RM0.00163759 RM0.0016375 RM0.00176736 RM0.00174713 RM1,308 RM591,742
Mar-31 2022 RM0.00170298 RM0.00169403 RM0.00182729 RM0.00182729 RM630 RM615,371
Mar-30 2022 RM0.00182937 RM0.00172891 RM0.00182937 RM0.00175042 RM1,213 RM661,045
Mar-29 2022 RM0.00172222 RM0.00165908 RM0.00172566 RM0.00165908 RM436 RM622,324
Mar-28 2022 RM0.0016693 RM0.00166262 RM0.0017201 RM0.00168812 RM422 RM603,203
Mar-27 2022 RM0.00168761 RM0.00157335 RM0.00168793 RM0.00158098 RM303 RM609,815
Mar-26 2022 RM0.00158137 RM0.00156749 RM0.00158501 RM0.00156983 RM408 RM571,426
Mar-24 2022 RM0.00156511 RM0.00155514 RM0.00158434 RM0.00156537 RM1,431 RM565,553
Mar-23 2022 RM0.00156326 RM0.00151952 RM0.00157069 RM0.00153892 RM1,431 RM564,885
Mar-22 2022 RM0.00172695 RM0.00166188 RM0.00174119 RM0.00166448 RM446 RM624,030
Mar-21 2022 RM0.0016645 RM0.00166068 RM0.00170142 RM0.00169458 RM431 RM601,463
Mar-20 2022 RM0.00021642 RM0.00021642 RM0.00021642 RM0.00021642 - RM78,204
Mar-19 2022 RM0.00021642 RM0.00021642 RM0.00021642 RM0.00021642 - RM78,204
Mar-18 2022 RM0.00021642 RM0.00021642 RM0.00021642 RM0.00021642 - RM78,204

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.