Market Cap Tk272.70T 0.09%
Volume 24h Tk12.42T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.010889 Tk0.010854 Tk0.010999 Tk0.010907 Tk3,936,883 Tk66,418,113
Apr-25 2024 Tk0.010954 Tk0.010757 Tk0.011016 Tk0.011016 Tk4,884,254 Tk66,815,400
Apr-24 2024 Tk0.011002 Tk0.010919 Tk0.011002 Tk0.010942 Tk5,392,663 Tk67,111,217
Apr-23 2024 Tk0.010985 Tk0.010939 Tk0.01116 Tk0.011011 Tk5,354,835 Tk67,006,243
Apr-22 2024 Tk0.010988 Tk0.010612 Tk0.011061 Tk0.010612 Tk5,293,374 Tk67,022,708
Apr-21 2024 Tk0.010603 Tk0.010264 Tk0.010711 Tk0.010301 Tk4,973,104 Tk64,673,551
Apr-20 2024 Tk0.010279 Tk0.00953943 Tk0.010279 Tk0.00961724 Tk4,230,210 Tk62,700,449
Apr-19 2024 Tk0.00961208 Tk0.00951549 Tk0.00964342 Tk0.00954625 Tk4,909,072 Tk58,627,755
Apr-18 2024 Tk0.00955308 Tk0.00953273 Tk0.00975928 Tk0.00969817 Tk4,351,605 Tk58,267,888
Apr-17 2024 Tk0.00967464 Tk0.00967464 Tk0.010078 Tk0.010078 Tk5,323,074 Tk59,009,320
Apr-16 2024 Tk0.010081 Tk0.00996385 Tk0.010081 Tk0.00996385 Tk4,850,986 Tk61,488,037
Apr-15 2024 Tk0.010038 Tk0.00906926 Tk0.010106 Tk0.00911128 Tk5,290,803 Tk61,226,790
Apr-14 2024 Tk0.00909327 Tk0.009078 Tk0.010929 Tk0.01081 Tk4,280,027 Tk55,463,292
Apr-13 2024 Tk0.010902 Tk0.01057 Tk0.010912 Tk0.010606 Tk5,044,046 Tk66,500,179
Apr-12 2024 Tk0.01077 Tk0.010724 Tk0.010857 Tk0.010733 Tk6,309,164 Tk65,691,631

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.