Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00015138 AU$0.00015106 AU$0.00015281 AU$0.00015265 AU$60,979 AU$923,332
Apr-26 2024 AU$0.00015147 AU$0.00015098 AU$0.000153 AU$0.00015173 AU$54,764 AU$923,909
Apr-25 2024 AU$0.00015238 AU$0.00014964 AU$0.00015323 AU$0.00015323 AU$67,942 AU$929,435
Apr-24 2024 AU$0.00015305 AU$0.00015188 AU$0.00015305 AU$0.00015222 AU$75,015 AU$933,550
Apr-23 2024 AU$0.00015281 AU$0.00015217 AU$0.00015524 AU$0.00015316 AU$74,488 AU$932,090
Apr-22 2024 AU$0.00015285 AU$0.00014762 AU$0.00015387 AU$0.00014762 AU$73,633 AU$932,319
Apr-21 2024 AU$0.00014749 AU$0.00014278 AU$0.000149 AU$0.00014329 AU$69,178 AU$899,641
Apr-20 2024 AU$0.00014299 AU$0.00013269 AU$0.00014299 AU$0.00013378 AU$58,844 AU$872,194
Apr-19 2024 AU$0.0001337 AU$0.00013236 AU$0.00013414 AU$0.00013279 AU$68,288 AU$815,541
Apr-18 2024 AU$0.00013288 AU$0.0001326 AU$0.00013575 AU$0.0001349 AU$60,533 AU$810,535
Apr-17 2024 AU$0.00013457 AU$0.00013457 AU$0.00014019 AU$0.00014019 AU$74,047 AU$820,849
Apr-16 2024 AU$0.00014023 AU$0.0001386 AU$0.00014023 AU$0.0001386 AU$67,480 AU$855,329
Apr-15 2024 AU$0.00013963 AU$0.00012615 AU$0.00014058 AU$0.00012674 AU$73,598 AU$851,695
Apr-14 2024 AU$0.00012649 AU$0.00012627 AU$0.00015203 AU$0.00015038 AU$59,537 AU$771,522
Apr-13 2024 AU$0.00015166 AU$0.00014704 AU$0.00015179 AU$0.00014754 AU$70,165 AU$925,051

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.