Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00013541 CA$0.00013497 CA$0.00013678 CA$0.00013563 CA$48,956 CA$825,926
Apr-25 2024 CA$0.00013622 CA$0.00013377 CA$0.00013698 CA$0.00013698 CA$60,737 CA$830,866
Apr-24 2024 CA$0.00013682 CA$0.00013578 CA$0.00013682 CA$0.00013607 CA$67,059 CA$834,544
Apr-23 2024 CA$0.00013661 CA$0.00013603 CA$0.00013878 CA$0.00013692 CA$66,589 CA$833,239
Apr-22 2024 CA$0.00013664 CA$0.00013197 CA$0.00013755 CA$0.00013197 CA$65,824 CA$833,444
Apr-21 2024 CA$0.00013185 CA$0.00012764 CA$0.0001332 CA$0.0001281 CA$61,842 CA$804,232
Apr-20 2024 CA$0.00012783 CA$0.00011862 CA$0.00012783 CA$0.00011959 CA$52,604 CA$779,695
Apr-19 2024 CA$0.00011952 CA$0.00011832 CA$0.00011991 CA$0.00011871 CA$61,046 CA$729,051
Apr-18 2024 CA$0.00011879 CA$0.00011854 CA$0.00012135 CA$0.00012059 CA$54,113 CA$724,576
Apr-17 2024 CA$0.0001203 CA$0.0001203 CA$0.00012532 CA$0.00012532 CA$66,194 CA$733,795
Apr-16 2024 CA$0.00012536 CA$0.0001239 CA$0.00012536 CA$0.0001239 CA$60,323 CA$764,619
Apr-15 2024 CA$0.00012482 CA$0.00011277 CA$0.00012567 CA$0.0001133 CA$65,792 CA$761,370
Apr-14 2024 CA$0.00011307 CA$0.00011288 CA$0.0001359 CA$0.00013443 CA$53,223 CA$689,700
Apr-13 2024 CA$0.00013557 CA$0.00013145 CA$0.00013569 CA$0.0001319 CA$62,724 CA$826,946
Apr-12 2024 CA$0.00013393 CA$0.00013335 CA$0.00013501 CA$0.00013347 CA$78,456 CA$816,892

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.