Market Cap CN¥18.14T 2.59%
Volume 24h CN¥773.18B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00071667 CN¥0.00071519 CN¥0.00072346 CN¥0.00072271 CN¥288,690 CN¥4,371,295
Apr-26 2024 CN¥0.00071712 CN¥0.00071481 CN¥0.00072438 CN¥0.00071833 CN¥259,267 CN¥4,374,028
Apr-25 2024 CN¥0.00072141 CN¥0.00070845 CN¥0.00072547 CN¥0.00072547 CN¥321,657 CN¥4,400,192
Apr-24 2024 CN¥0.00072461 CN¥0.00071908 CN¥0.00072461 CN¥0.00072065 CN¥355,139 CN¥4,419,673
Apr-23 2024 CN¥0.00072347 CN¥0.00072044 CN¥0.00073496 CN¥0.00072514 CN¥352,648 CN¥4,412,760
Apr-22 2024 CN¥0.00072365 CN¥0.0006989 CN¥0.00072848 CN¥0.0006989 CN¥348,600 CN¥4,413,844
Apr-21 2024 CN¥0.00069829 CN¥0.00067599 CN¥0.00070543 CN¥0.00067841 CN¥327,508 CN¥4,259,138
Apr-20 2024 CN¥0.00067698 CN¥0.00062822 CN¥0.00067698 CN¥0.00063335 CN¥278,584 CN¥4,129,198
Apr-19 2024 CN¥0.00063301 CN¥0.00062665 CN¥0.00063507 CN¥0.00062867 CN¥323,292 CN¥3,860,986
Apr-18 2024 CN¥0.00062912 CN¥0.00062778 CN¥0.0006427 CN¥0.00063868 CN¥286,579 CN¥3,837,287
Apr-17 2024 CN¥0.00063713 CN¥0.00063713 CN¥0.0006637 CN¥0.0006637 CN¥350,556 CN¥3,886,115
Apr-16 2024 CN¥0.00066389 CN¥0.00065617 CN¥0.00066389 CN¥0.00065617 CN¥319,466 CN¥4,049,353
Apr-15 2024 CN¥0.00066107 CN¥0.00059726 CN¥0.00066558 CN¥0.00060003 CN¥348,431 CN¥4,032,148
Apr-14 2024 CN¥0.00059884 CN¥0.00059784 CN¥0.00071976 CN¥0.00071195 CN¥281,865 CN¥3,652,588
Apr-13 2024 CN¥0.00071801 CN¥0.00069615 CN¥0.00071862 CN¥0.00069853 CN¥332,180 CN¥4,379,432

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.