Market Cap CHF2.24T -2.06%
Volume 24h CHF107.86B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 4 Seconds ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00009054 CHF0.00009025 CHF0.00009146 CHF0.0000907 CHF32,737 CHF552,295
Apr-25 2024 CHF0.00009109 CHF0.00008945 CHF0.0000916 CHF0.0000916 CHF40,615 CHF555,599
Apr-24 2024 CHF0.00009149 CHF0.00009079 CHF0.00009149 CHF0.00009099 CHF44,842 CHF558,059
Apr-23 2024 CHF0.00009135 CHF0.00009096 CHF0.0000928 CHF0.00009156 CHF44,528 CHF557,186
Apr-22 2024 CHF0.00009137 CHF0.00008824 CHF0.00009198 CHF0.00008824 CHF44,017 CHF557,323
Apr-21 2024 CHF0.00008817 CHF0.00008535 CHF0.00008907 CHF0.00008566 CHF41,354 CHF537,788
Apr-20 2024 CHF0.00008548 CHF0.00007932 CHF0.00008548 CHF0.00007997 CHF35,176 CHF521,381
Apr-19 2024 CHF0.00007992 CHF0.00007912 CHF0.00008018 CHF0.00007938 CHF40,821 CHF487,515
Apr-18 2024 CHF0.00007943 CHF0.00007926 CHF0.00008115 CHF0.00008064 CHF36,185 CHF484,523
Apr-17 2024 CHF0.00008044 CHF0.00008044 CHF0.0000838 CHF0.0000838 CHF44,264 CHF490,688
Apr-16 2024 CHF0.00008382 CHF0.00008285 CHF0.00008382 CHF0.00008285 CHF40,338 CHF511,300
Apr-15 2024 CHF0.00008347 CHF0.00007541 CHF0.00008404 CHF0.00007576 CHF43,995 CHF509,127
Apr-14 2024 CHF0.00007561 CHF0.00007548 CHF0.00009088 CHF0.00008989 CHF35,590 CHF461,201
Apr-13 2024 CHF0.00009066 CHF0.0000879 CHF0.00009073 CHF0.0000882 CHF41,943 CHF552,978
Apr-12 2024 CHF0.00008955 CHF0.00008917 CHF0.00009028 CHF0.00008925 CHF52,463 CHF546,254

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.