Market Cap Rp40,721.73T 3.06%
Volume 24h Rp1,698.46T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp1.6063 Rp1.6030 Rp1.6215 Rp1.6199 Rp647,079,540 Rp9,797,983,542
Apr-26 2024 Rp1.6073 Rp1.6022 Rp1.6236 Rp1.6100 Rp581,130,980 Rp9,804,108,165
Apr-25 2024 Rp1.6170 Rp1.5879 Rp1.6261 Rp1.6261 Rp720,974,341 Rp9,862,752,507
Apr-24 2024 Rp1.6241 Rp1.6117 Rp1.6241 Rp1.6152 Rp796,021,532 Rp9,906,418,651
Apr-23 2024 Rp1.6216 Rp1.6148 Rp1.6473 Rp1.6253 Rp790,437,780 Rp9,890,923,163
Apr-22 2024 Rp1.6220 Rp1.5665 Rp1.6328 Rp1.5665 Rp781,365,336 Rp9,893,353,652
Apr-21 2024 Rp1.5651 Rp1.5151 Rp1.5811 Rp1.5206 Rp734,089,665 Rp9,546,590,037
Apr-20 2024 Rp1.5174 Rp1.4081 Rp1.5174 Rp1.4196 Rp624,429,614 Rp9,255,336,466
Apr-19 2024 Rp1.4188 Rp1.4046 Rp1.4234 Rp1.4091 Rp724,637,816 Rp8,654,158,148
Apr-18 2024 Rp1.4101 Rp1.4071 Rp1.4405 Rp1.4315 Rp642,348,994 Rp8,601,037,439
Apr-17 2024 Rp1.4280 Rp1.4280 Rp1.4876 Rp1.4876 Rp785,749,483 Rp8,710,481,718
Apr-16 2024 Rp1.4880 Rp1.4707 Rp1.4880 Rp1.4707 Rp716,063,561 Rp9,076,369,983
Apr-15 2024 Rp1.4817 Rp1.3387 Rp1.4918 Rp1.3449 Rp780,985,770 Rp9,037,806,767
Apr-14 2024 Rp1.3422 Rp1.3400 Rp1.6133 Rp1.5958 Rp631,783,247 Rp8,187,045,570
Apr-13 2024 Rp1.6093 Rp1.5603 Rp1.6107 Rp1.5657 Rp744,561,494 Rp9,816,222,053

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.