Market Cap R46.53T -0.32%
Volume 24h R2.12T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00185874 R0.00185275 R0.00187755 R0.00186187 R672,003 R11,337,193
Apr-25 2024 R0.00186986 R0.00183625 R0.00188038 R0.00188038 R833,714 R11,405,008
Apr-24 2024 R0.00187814 R0.00186381 R0.00187814 R0.00186787 R920,497 R11,455,502
Apr-23 2024 R0.0018752 R0.00186734 R0.00190499 R0.00187952 R914,040 R11,437,584
Apr-22 2024 R0.00187566 R0.00181151 R0.00188819 R0.00181151 R903,549 R11,440,394
Apr-21 2024 R0.00180992 R0.00175213 R0.00182843 R0.00175841 R848,881 R11,039,407
Apr-20 2024 R0.0017547 R0.00162832 R0.0017547 R0.0016416 R722,073 R10,702,609
Apr-19 2024 R0.00164072 R0.00162424 R0.00164607 R0.00162949 R837,951 R10,007,424
Apr-18 2024 R0.00163065 R0.00162718 R0.00166585 R0.00165542 R742,794 R9,945,996
Apr-17 2024 R0.0016514 R0.0016514 R0.00172028 R0.00172028 R908,618 R10,072,555
Apr-16 2024 R0.00172077 R0.00170077 R0.00172077 R0.00170077 R828,036 R10,495,658
Apr-15 2024 R0.00171346 R0.00154807 R0.00172515 R0.00155524 R903,110 R10,451,064
Apr-14 2024 R0.00155216 R0.00154956 R0.00186558 R0.00184534 R730,576 R9,467,268
Apr-13 2024 R0.00186104 R0.00180439 R0.00186263 R0.00181055 R860,990 R11,351,202
Apr-12 2024 R0.00183841 R0.00183053 R0.00185331 R0.00183211 R1,076,938 R11,213,187

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.