Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00039864 zł0.00039781 zł0.00040241 zł0.000402 zł160,580 zł2,431,482
Apr-26 2024 zł0.00039889 zł0.0003976 zł0.00040292 zł0.00039956 zł144,214 zł2,433,002
Apr-25 2024 zł0.00040127 zł0.00039406 zł0.00040353 zł0.00040353 zł178,918 zł2,447,555
Apr-24 2024 zł0.00040305 zł0.00039998 zł0.00040305 zł0.00040085 zł197,542 zł2,458,391
Apr-23 2024 zł0.00040242 zł0.00040073 zł0.00040881 zł0.00040335 zł196,156 zł2,454,546
Apr-22 2024 zł0.00040252 zł0.00038875 zł0.00040521 zł0.00038875 zł193,905 zł2,455,149
Apr-21 2024 zł0.00038841 zł0.00037601 zł0.00039238 zł0.00037736 zł182,173 zł2,369,096
Apr-20 2024 zł0.00037656 zł0.00034944 zł0.00037656 zł0.00035229 zł154,959 zł2,296,818
Apr-19 2024 zł0.0003521 zł0.00034856 zł0.00035325 zł0.00034969 zł179,827 zł2,147,628
Apr-18 2024 zł0.00034994 zł0.00034919 zł0.00035749 zł0.00035525 zł159,406 zł2,134,446
Apr-17 2024 zł0.00035439 zł0.00035439 zł0.00036918 zł0.00036918 zł194,993 zł2,161,606
Apr-16 2024 zł0.00036928 zł0.00036499 zł0.00036928 zł0.00036499 zł177,699 zł2,252,405
Apr-15 2024 zł0.00036771 zł0.00033222 zł0.00037022 zł0.00033376 zł193,811 zł2,242,835
Apr-14 2024 zł0.0003331 zł0.00033254 zł0.00040036 zł0.00039601 zł156,784 zł2,031,709
Apr-13 2024 zł0.00039938 zł0.00038723 zł0.00039972 zł0.00038855 zł184,771 zł2,436,008

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.