Cap Marché zł9.54T
0.43%
Volume 24h zł289.42B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00036632 | zł0.00036521 | zł0.00037614 | zł0.00037614 | zł108,834 | zł2,234,363 |
May-10 2024 | zł0.00037526 | zł0.0003736 | zł0.00037603 | zł0.00037431 | zł176,937 | zł2,288,875 |
May-09 2024 | zł0.00037376 | zł0.00037372 | zł0.0003951 | zł0.00039477 | zł165,371 | zł2,279,730 |
May-08 2024 | zł0.00039544 | zł0.00039381 | zł0.00039576 | zł0.00039504 | zł160,993 | zł2,411,963 |
May-07 2024 | zł0.00039432 | zł0.00039089 | zł0.00039619 | zł0.00039089 | zł139,532 | zł2,405,150 |
May-06 2024 | zł0.00039263 | zł0.00039093 | zł0.00039491 | zł0.00039491 | zł213,311 | zł2,394,839 |
May-05 2024 | zł0.00039411 | zł0.0003783 | zł0.00039518 | zł0.0003783 | zł155,687 | zł2,403,836 |
May-04 2024 | zł0.0003778 | zł0.00037734 | zł0.0003789 | zł0.00037808 | zł140,019 | zł2,304,359 |
May-03 2024 | zł0.00037839 | zł0.00037731 | zł0.00038031 | zł0.00038031 | zł196,624 | zł2,307,966 |
May-02 2024 | zł0.00038064 | zł0.00036635 | zł0.00038107 | zł0.00037866 | zł144,600 | zł2,321,726 |
May-01 2024 | zł0.0003783 | zł0.00037369 | zł0.00038301 | zł0.00038301 | zł178,185 | zł2,307,442 |
Apr-30 2024 | zł0.00038335 | zł0.00038228 | zł0.00039883 | zł0.00039726 | zł231,732 | zł2,338,197 |
Apr-29 2024 | zł0.00039676 | zł0.00039636 | zł0.00039864 | zł0.00039636 | zł210,653 | zł2,420,038 |
Apr-28 2024 | zł0.00039622 | zł0.00039387 | zł0.00039742 | zł0.00039387 | zł121,283 | zł2,416,738 |
Apr-27 2024 | zł0.00039525 | zł0.00039443 | zł0.00039899 | zł0.00039858 | zł159,214 | zł2,410,801 |
Analyse historique et de marché du prix de MetamonkeyAi (MMAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 612 jours, à partir du jour 09-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.996 PLN.