Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00016665 NZ$0.00016611 NZ$0.00016833 NZ$0.00016693 NZ$60,251 NZ$1,016,471
Apr-25 2024 NZ$0.00016764 NZ$0.00016463 NZ$0.00016859 NZ$0.00016859 NZ$74,749 NZ$1,022,551
Apr-24 2024 NZ$0.00016839 NZ$0.0001671 NZ$0.00016839 NZ$0.00016747 NZ$82,530 NZ$1,027,079
Apr-23 2024 NZ$0.00016812 NZ$0.00016742 NZ$0.00017079 NZ$0.00016851 NZ$81,951 NZ$1,025,472
Apr-22 2024 NZ$0.00016816 NZ$0.00016241 NZ$0.00016929 NZ$0.00016241 NZ$81,010 NZ$1,025,724
Apr-21 2024 NZ$0.00016227 NZ$0.00015709 NZ$0.00016393 NZ$0.00015765 NZ$76,109 NZ$989,772
Apr-20 2024 NZ$0.00015732 NZ$0.00014599 NZ$0.00015732 NZ$0.00014718 NZ$64,740 NZ$959,576
Apr-19 2024 NZ$0.0001471 NZ$0.00014562 NZ$0.00014758 NZ$0.00014609 NZ$75,129 NZ$897,247
Apr-18 2024 NZ$0.0001462 NZ$0.00014589 NZ$0.00014935 NZ$0.00014842 NZ$66,598 NZ$891,739
Apr-17 2024 NZ$0.00014806 NZ$0.00014806 NZ$0.00015423 NZ$0.00015423 NZ$81,465 NZ$903,086
Apr-16 2024 NZ$0.00015428 NZ$0.00015248 NZ$0.00015428 NZ$0.00015248 NZ$74,240 NZ$941,021
Apr-15 2024 NZ$0.00015362 NZ$0.00013879 NZ$0.00015467 NZ$0.00013944 NZ$80,971 NZ$937,023
Apr-14 2024 NZ$0.00013916 NZ$0.00013893 NZ$0.00016726 NZ$0.00016544 NZ$65,502 NZ$848,817
Apr-13 2024 NZ$0.00016685 NZ$0.00016177 NZ$0.000167 NZ$0.00016233 NZ$77,195 NZ$1,017,727
Apr-12 2024 NZ$0.00016482 NZ$0.00016412 NZ$0.00016616 NZ$0.00016426 NZ$96,556 NZ$1,005,353

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.