Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.093863 CL$0.09356 CL$0.094812 CL$0.094021 CL$33,934,883 CL$572,506,499
Apr-25 2024 CL$0.094424 CL$0.092727 CL$0.094955 CL$0.094955 CL$42,100,973 CL$575,931,009
Apr-24 2024 CL$0.094842 CL$0.094118 CL$0.094842 CL$0.094324 CL$46,483,320 CL$578,480,874
Apr-23 2024 CL$0.094694 CL$0.094297 CL$0.096198 CL$0.094912 CL$46,157,260 CL$577,576,022
Apr-22 2024 CL$0.094717 CL$0.091478 CL$0.09535 CL$0.091478 CL$45,627,478 CL$577,717,950
Apr-21 2024 CL$0.091397 CL$0.088479 CL$0.092332 CL$0.088796 CL$42,866,837 CL$557,468,844
Apr-20 2024 CL$0.088609 CL$0.082227 CL$0.088609 CL$0.082898 CL$36,463,287 CL$540,461,222
Apr-19 2024 CL$0.082853 CL$0.082021 CL$0.083123 CL$0.082286 CL$42,314,900 CL$505,355,684
Apr-18 2024 CL$0.082345 CL$0.082169 CL$0.084122 CL$0.083595 CL$37,509,681 CL$502,253,724
Apr-17 2024 CL$0.083392 CL$0.083392 CL$0.086871 CL$0.086871 CL$45,883,489 CL$508,644,674
Apr-16 2024 CL$0.086895 CL$0.085885 CL$0.086895 CL$0.085885 CL$41,814,210 CL$530,010,555
Apr-15 2024 CL$0.086526 CL$0.078174 CL$0.087117 CL$0.078536 CL$45,605,314 CL$527,758,673
Apr-14 2024 CL$0.078381 CL$0.07825 CL$0.094208 CL$0.093186 CL$36,892,699 CL$478,078,854
Apr-13 2024 CL$0.093979 CL$0.091118 CL$0.094059 CL$0.091429 CL$43,478,335 CL$573,213,884
Apr-12 2024 CL$0.092836 CL$0.092438 CL$0.093588 CL$0.092518 CL$54,383,317 CL$566,244,423

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 597 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.