Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetamonkeyAi MMAI

MetamonkeyAi (MMAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00359819 Bs.0.00359072 Bs.0.00363225 Bs.0.00362851 Bs.1,449,409 Bs.21,946,731
Apr-26 2024 Bs.0.00360044 Bs.0.00358883 Bs.0.00363686 Bs.0.00360649 Bs.1,301,689 Bs.21,960,450
Apr-25 2024 Bs.0.00362197 Bs.0.00355687 Bs.0.00364236 Bs.0.00364236 Bs.1,614,927 Bs.22,091,809
Apr-24 2024 Bs.0.00363801 Bs.0.00361025 Bs.0.00363801 Bs.0.00361813 Bs.1,783,027 Bs.22,189,618
Apr-23 2024 Bs.0.00363232 Bs.0.00361709 Bs.0.00369001 Bs.0.00364068 Bs.1,770,520 Bs.22,154,909
Apr-22 2024 Bs.0.00363321 Bs.0.00350896 Bs.0.00365747 Bs.0.00350896 Bs.1,750,198 Bs.22,160,353
Apr-21 2024 Bs.0.00350587 Bs.0.00339392 Bs.0.00354172 Bs.0.00340609 Bs.1,644,305 Bs.21,383,629
Apr-20 2024 Bs.0.00339891 Bs.0.00315411 Bs.0.00339891 Bs.0.00317984 Bs.1,398,674 Bs.20,731,244
Apr-19 2024 Bs.0.00317813 Bs.0.00314619 Bs.0.00318849 Bs.0.00315636 Bs.1,623,133 Bs.19,384,650
Apr-18 2024 Bs.0.00315862 Bs.0.0031519 Bs.0.0032268 Bs.0.0032066 Bs.1,438,812 Bs.19,265,664
Apr-17 2024 Bs.0.00319882 Bs.0.00319882 Bs.0.00333224 Bs.0.00333224 Bs.1,760,019 Bs.19,510,811
Apr-16 2024 Bs.0.00333318 Bs.0.00329444 Bs.0.00333318 Bs.0.00329444 Bs.1,603,927 Bs.20,330,372
Apr-15 2024 Bs.0.00331902 Bs.0.00299865 Bs.0.00334167 Bs.0.00301255 Bs.1,749,348 Bs.20,243,994
Apr-14 2024 Bs.0.00300659 Bs.0.00300154 Bs.0.00361369 Bs.0.00357447 Bs.1,415,146 Bs.18,338,354
Apr-13 2024 Bs.0.00360489 Bs.0.00349516 Bs.0.00360797 Bs.0.00350708 Bs.1,667,761 Bs.21,987,584

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 598 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.