Cap Mercado Bs.85.52T
3.41%
Volumen 24h Bs.5.20T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.0034735 | Bs.0.00334304 | Bs.0.00347738 | Bs.0.0034554 | Bs.1,319,507 | Bs.21,186,193 |
May-01 2024 | Bs.0.00345213 | Bs.0.00341001 | Bs.0.00349505 | Bs.0.00349505 | Bs.1,625,969 | Bs.21,055,856 |
Apr-30 2024 | Bs.0.00349814 | Bs.0.00348842 | Bs.0.00363943 | Bs.0.00362516 | Bs.2,114,597 | Bs.21,336,499 |
Apr-29 2024 | Bs.0.00362058 | Bs.0.00361686 | Bs.0.00363773 | Bs.0.00361686 | Bs.1,922,251 | Bs.22,083,317 |
Apr-28 2024 | Bs.0.00361564 | Bs.0.00359414 | Bs.0.00362654 | Bs.0.00359416 | Bs.1,106,730 | Bs.22,053,196 |
Apr-27 2024 | Bs.0.00360676 | Bs.0.00359927 | Bs.0.0036409 | Bs.0.00363715 | Bs.1,452,862 | Bs.21,999,020 |
Apr-26 2024 | Bs.0.00360901 | Bs.0.00359738 | Bs.0.00364553 | Bs.0.00361509 | Bs.1,304,790 | Bs.22,012,771 |
Apr-25 2024 | Bs.0.0036306 | Bs.0.00356535 | Bs.0.00365104 | Bs.0.00365104 | Bs.1,618,775 | Bs.22,144,443 |
Apr-24 2024 | Bs.0.00364668 | Bs.0.00361885 | Bs.0.00364668 | Bs.0.00362675 | Bs.1,787,275 | Bs.22,242,485 |
Apr-23 2024 | Bs.0.00364097 | Bs.0.00362571 | Bs.0.00369881 | Bs.0.00364935 | Bs.1,774,738 | Bs.22,207,693 |
Apr-22 2024 | Bs.0.00364187 | Bs.0.00351732 | Bs.0.00366619 | Bs.0.00351732 | Bs.1,754,368 | Bs.22,213,150 |
Apr-21 2024 | Bs.0.00351422 | Bs.0.00340201 | Bs.0.00355015 | Bs.0.00341421 | Bs.1,648,222 | Bs.21,434,576 |
Apr-20 2024 | Bs.0.003407 | Bs.0.00316162 | Bs.0.003407 | Bs.0.00318741 | Bs.1,402,007 | Bs.20,780,636 |
Apr-19 2024 | Bs.0.0031857 | Bs.0.00315369 | Bs.0.00319609 | Bs.0.00316388 | Bs.1,627,000 | Bs.19,430,834 |
Apr-18 2024 | Bs.0.00316615 | Bs.0.0031594 | Bs.0.00323449 | Bs.0.00321424 | Bs.1,442,240 | Bs.19,311,565 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.