Cap Mercado £1.88T
3.02%
Volumen 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00007588 | £0.00007303 | £0.00007597 | £0.00007549 | £28,828 | £462,864 |
May-01 2024 | £0.00007542 | £0.0000745 | £0.00007635 | £0.00007635 | £35,523 | £460,016 |
Apr-30 2024 | £0.00007642 | £0.00007621 | £0.00007951 | £0.0000792 | £46,198 | £466,147 |
Apr-29 2024 | £0.0000791 | £0.00007901 | £0.00007947 | £0.00007901 | £41,996 | £482,463 |
Apr-28 2024 | £0.00007899 | £0.00007852 | £0.00007923 | £0.00007852 | £24,179 | £481,805 |
Apr-27 2024 | £0.00007879 | £0.00007863 | £0.00007954 | £0.00007946 | £31,741 | £480,622 |
Apr-26 2024 | £0.00007884 | £0.00007859 | £0.00007964 | £0.00007898 | £28,506 | £480,922 |
Apr-25 2024 | £0.00007931 | £0.00007789 | £0.00007976 | £0.00007976 | £35,366 | £483,799 |
Apr-24 2024 | £0.00007967 | £0.00007906 | £0.00007967 | £0.00007923 | £39,047 | £485,941 |
Apr-23 2024 | £0.00007954 | £0.00007921 | £0.0000808 | £0.00007972 | £38,773 | £485,181 |
Apr-22 2024 | £0.00007956 | £0.00007684 | £0.00008009 | £0.00007684 | £38,328 | £485,300 |
Apr-21 2024 | £0.00007677 | £0.00007432 | £0.00007756 | £0.00007459 | £36,009 | £468,290 |
Apr-20 2024 | £0.00007443 | £0.00006907 | £0.00007443 | £0.00006963 | £30,630 | £454,003 |
Apr-19 2024 | £0.00006959 | £0.0000689 | £0.00006982 | £0.00006912 | £35,546 | £424,513 |
Apr-18 2024 | £0.00006917 | £0.00006902 | £0.00007066 | £0.00007022 | £31,509 | £421,908 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.