Cap Mercado ₽221.30T
4.12%
Volumen 24h ₽13.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.0087553 | ₽0.00842647 | ₽0.00876508 | ₽0.00870969 | ₽3,325,948 | ₽53,401,878 |
May-01 2024 | ₽0.00870143 | ₽0.00859527 | ₽0.00880961 | ₽0.00880961 | ₽4,098,414 | ₽53,073,350 |
Apr-30 2024 | ₽0.00881741 | ₽0.00879292 | ₽0.00917355 | ₽0.00913758 | ₽5,330,050 | ₽53,780,740 |
Apr-29 2024 | ₽0.00912604 | ₽0.00911666 | ₽0.00916925 | ₽0.00911666 | ₽4,845,223 | ₽55,663,167 |
Apr-28 2024 | ₽0.00911359 | ₽0.00905938 | ₽0.00914105 | ₽0.00905944 | ₽2,789,622 | ₽55,587,244 |
Apr-27 2024 | ₽0.0090912 | ₽0.00907233 | ₽0.00917726 | ₽0.00916781 | ₽3,662,081 | ₽55,450,687 |
Apr-26 2024 | ₽0.00909688 | ₽0.00906756 | ₽0.00918891 | ₽0.00911219 | ₽3,288,851 | ₽55,485,349 |
Apr-25 2024 | ₽0.0091513 | ₽0.00898682 | ₽0.0092028 | ₽0.0092028 | ₽4,080,281 | ₽55,817,241 |
Apr-24 2024 | ₽0.00919181 | ₽0.00912168 | ₽0.00919181 | ₽0.00914158 | ₽4,505,003 | ₽56,064,365 |
Apr-23 2024 | ₽0.00917744 | ₽0.00913896 | ₽0.00932321 | ₽0.00919856 | ₽4,473,402 | ₽55,976,670 |
Apr-22 2024 | ₽0.00917969 | ₽0.00886575 | ₽0.009241 | ₽0.00886575 | ₽4,422,057 | ₽55,990,425 |
Apr-21 2024 | ₽0.00885794 | ₽0.0085751 | ₽0.00894852 | ₽0.00860586 | ₽4,154,506 | ₽54,027,952 |
Apr-20 2024 | ₽0.0085877 | ₽0.00796919 | ₽0.0085877 | ₽0.0080342 | ₽3,533,896 | ₽52,379,632 |
Apr-19 2024 | ₽0.00802988 | ₽0.00794919 | ₽0.00805606 | ₽0.00797489 | ₽4,101,014 | ₽48,977,324 |
Apr-18 2024 | ₽0.0079806 | ₽0.0079636 | ₽0.00815285 | ₽0.0081018 | ₽3,635,309 | ₽48,676,693 |
Análisis de precios históricos y de mercado de MetamonkeyAi (MMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 603 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.